Name Last Change Change % Volume Year Range
Zhejiang Fore Intelligent Control Co., Ltd. logo
301368 Zhejiang Fore Intelligent Control Co., Ltd.
43.7 +0.68 +1.5807% 3M
Asmo Corp. logo
2654 Asmo Corp.
410 0 0% 4.6K
Haoyun Technologies Co., Ltd. logo
300448 Haoyun Technologies Co., Ltd.
5.78 0 0% 13.15M
Artiza Networks Inc. logo
6778 Artiza Networks Inc.
606 +3 +0.4975% 21.3K
Ishii Hyoki Co., Ltd. logo
6336 Ishii Hyoki Co., Ltd.
1,598 -35 -2.1433% 48.9K
Shanxi Huhua Group Co., Ltd. logo
003002 Shanxi Huhua Group Co., Ltd.
17.01 +0.15 +0.8897% 2.11M
Projectholdings Inc. logo
9246 Projectholdings Inc.
1,089 -10 -0.9099% 3.7K
Beijing Yuanlong Yato Culture & Communication Co., Ltd. logo
002878 Beijing Yuanlong Yato Culture & Communication Co., Ltd.
12.9 +0.19 +1.4949% 5.49M
Sun Yad Construction Co., Ltd. logo
1316 Sun Yad Construction Co., Ltd.
10.05 0 0% 1.67M
Towa Hi System Co., Ltd. logo
4172 Towa Hi System Co., Ltd.
2,262 +32 +1.435% 5K
Aura Investments Ltd. logo
AURA Aura Investments Ltd.
1,435 -30 -2.0478% 433.84K
Photosynth Inc. logo
4379 Photosynth Inc.
448 +1 +0.2237% 400
Shanghai Kelai Mechatronic Engineering Co., Ltd. logo
603960 Shanghai Kelai Mechatronic Engineering Co., Ltd.
16.46 +0.17 +1.0436% 3.55M
Qingdao Choho Industrial Co., Ltd. logo
003033 Qingdao Choho Industrial Co., Ltd.
66.68 +1.68 +2.5846% 2.14M
Beijing Sanlian Hope Shin-A Co., Ltd. logo
300384 Beijing Sanlian Hope Shin-A Co., Ltd.
12.34 +0.01 +0.0811% 2.49M
Yonz Technology Co. Ltd. logo
603381 Yonz Technology Co. Ltd.
15.33 +0.22 +1.456% 4.77M
Afyon Çimento Sanayi T.A.Ş. logo
AFYON Afyon Çimento Sanayi T.A.Ş.
12.33 +0.02 +0.1625% 90.45K
Guangzhou Haoyang Electronic Co., Ltd. logo
300833 Guangzhou Haoyang Electronic Co., Ltd.
37.2 +0.72 +1.9737% 484.19K
Shaanxi Huada Science Technology Co. Ltd. logo
301517 Shaanxi Huada Science Technology Co. Ltd.
41.78 +1.33 +3.288% 2.7M
Ifb Agro Industries Ltd. logo
IFBAGRO Ifb Agro Industries Ltd.
974.1 -6 -0.6122% 19
Jiangsu Ankura Intelligent Co., Ltd. logo
300617 Jiangsu Ankura Intelligent Co., Ltd.
42.81 +1.32 +3.1815% 6.06M
Vatti Corporation Ltd. logo
002035 Vatti Corporation Ltd.
4.88 +0.03 +0.6186% 7.48M
Syscom Computer Engineering Inc. logo
2453 Syscom Computer Engineering Inc.
52.7 +0.5 +0.9579% 119.64K
Shenzhen Centralcon Investment Holding Co., Ltd. logo
000042 Shenzhen Centralcon Investment Holding Co., Ltd.
9.21 +0.42 +4.7782% 11.09M
Super Turtle PCL logo
TURTLE Super Turtle PCL
3.72 0 0% 100
Shanghai Metersbonwe Fashion & Accessories Co., Ltd. logo
002269 Shanghai Metersbonwe Fashion & Accessories Co., Ltd.
1.51 +0.03 +2.027% 61.81M
Chengdu Xiling Power Science Co., Ltd. logo
300733 Chengdu Xiling Power Science Co., Ltd.
14.56 -0.02 -0.1372% 3.7M
E Fund CSI 300 Agribusiness ETF logo
562900 E Fund CSI 300 Agribusiness ETF
0.69 -0.01 -1.1494% 17.03M
Bestore Co. Ltd. logo
603719 Bestore Co. Ltd.
10.06 +0.16 +1.6162% 5.02M
Chase Science Co., Ltd. logo
300941 Chase Science Co., Ltd.
15.01 +0.04 +0.2672% 5.6M
NBI Industrial Finance Co. Ltd. logo
NBIFIN NBI Industrial Finance Co. Ltd.
2,160.1 +7.2 +0.3344% 356
Shandong Xiantan Co., Ltd. logo
002746 Shandong Xiantan Co., Ltd.
6.29 -0.21 -3.2308% 30.27M
Aero Lab International logo
326A Aero Lab International
1,620 0 0% 0
Beken Corporation logo
603068 Beken Corporation
40.85 +0.32 +0.7895% 11.39M
Shenzhen Original Advanced Ltd. logo
603991 Shenzhen Original Advanced Ltd.
132.96 +1.54 +1.1718% 1.26M
Hunan Boyun New Materials Co., Ltd. logo
002297 Hunan Boyun New Materials Co., Ltd.
18.7 -0.44 -2.2989% 46.62M
Era Co. Ltd. logo
002641 Era Co. Ltd.
3.9 -0.04 -1.0152% 7.25M
Atom Livin Tech Co., Ltd. logo
3426 Atom Livin Tech Co., Ltd.
1,289 -5 -0.3864% 700
Dark Horse Technology Group Co., Ltd. logo
300688 Dark Horse Technology Group Co., Ltd.
32.05 +0.63 +2.0051% 13.53M
Chemiprokasei Kaisha Ltd. logo
4960 Chemiprokasei Kaisha Ltd.
528 -7 -1.3084% 23.9K
Lepu Biopharma Co. Ltd. logo
2157 Lepu Biopharma Co. Ltd.
4.51 +0.27 +6.4935% 10.7M
Kowloon Development Company Limited logo
0034 Kowloon Development Company Limited
4.77 +0.01 +0.2101% 50.22K
Guangdong Brandmax Marketing Co., Ltd. logo
300805 Guangdong Brandmax Marketing Co., Ltd.
8.66 +0.24 +2.8504% 12.9M
Baotailong New Materials Co., Ltd. logo
601011 Baotailong New Materials Co., Ltd.
2.74 +0.04 +1.4815% 32.73M
Sabina Public Company Limited logo
SABINA Sabina Public Company Limited
15.8 -0.1 -0.6289% 24.9K
SkyeChip Berhad logo
5357 SkyeChip Berhad
3.3 +0.08 +2.4845% 18.39M
China Chunlai Education Group Co., Ltd. logo
1969 China Chunlai Education Group Co., Ltd.
1.1 0 0% 160K
Suzhou Electrical Apparatus Science Academy Co. Ltd. logo
300215 Suzhou Electrical Apparatus Science Academy Co. Ltd.
6.27 -0.1 -1.5699% 7.39M
Xilong Scientific Co., Ltd. logo
002584 Xilong Scientific Co., Ltd.
8.24 +0.06 +0.7335% 17.79M
Zhejiang Dongri Co., Ltd. logo
600113 Zhejiang Dongri Co., Ltd.
31.81 -0.09 -0.2821% 5.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.