Name Last Change Change % Volume Year Range
Dong Yi Ri Sheng Home Decoration Group Co., Ltd. logo
002713 Dong Yi Ri Sheng Home Decoration Group Co., Ltd.
8.13 -0.38 -4.4653% 14.24M
Aamal Company Q.P.S.C. logo
AHCS Aamal Company Q.P.S.C.
0.63 0 0% 1.18M
ARF Bio Yenilenebilir Enerji Üretim A.S. logo
ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
12.11 -0.08 -0.6563% 1.66M
L IS B Corporation logo
145A L IS B Corporation
875 -4 -0.4551% 1.1K
Zee Media Corporation Ltd. logo
ZEEMEDIA Zee Media Corporation Ltd.
7.03 -0.07 -0.9859% 438.38K
Shouyao Holdings Beijing Co., Ltd. logo
688197 Shouyao Holdings Beijing Co., Ltd.
31.79 -0.13 -0.4073% 2.16M
Dianguang Explosion-Proof Technology Co., Ltd. logo
002730 Dianguang Explosion-Proof Technology Co., Ltd.
16.86 -0.15 -0.8818% 6.68M
Vanjee Technology Co., Ltd. logo
300552 Vanjee Technology Co., Ltd.
20.57 +0.73 +3.6794% 6.08M
Kang Yong Electric Public Company Limited logo
KYE Kang Yong Electric Public Company Limited
280 -2 -0.7092% 100
Gkht Medical Technology Co., Ltd. logo
301370 Gkht Medical Technology Co., Ltd.
8.38 +0.01 +0.1195% 2.77M
Tongling Zhongfa Trinity Co., Ltd. logo
600520 Tongling Zhongfa Trinity Co., Ltd.
20.43 -0.22 -1.0654% 4.45M
Sankyo Kasei Corporation logo
8138 Sankyo Kasei Corporation
4,150 +65 +1.5912% 300
Shenzhen Hemei Group Co., Ltd. logo
002356 Shenzhen Hemei Group Co., Ltd.
2.52 0 0% 15.88M
Miyairi Valve Manufacturing Co. Ltd. logo
6495 Miyairi Valve Manufacturing Co. Ltd.
105 +1 +0.9615% 124.8K
Oshidori International Holdings Limited logo
0622 Oshidori International Holdings Limited
3.02 -0.1 -3.2% 26.45M
HITACHI24 logo
HITACHI24 HITACHI24
1.53 +0.02 +1.3245% 21.61K
MicroPort NeuroTech Ltd. logo
2172 MicroPort NeuroTech Ltd.
8.05 0 0% 416K
All About Inc. logo
2454 All About Inc.
328 -2 -0.6061% 4K
Zhejiang Meida Industrial Co., Ltd. logo
002677 Zhejiang Meida Industrial Co., Ltd.
6.02 +0.04 +0.6689% 4.58M
Shinto Holdings Inc. logo
2776 Shinto Holdings Inc.
90 -2 -2.1739% 184.4K
Hnac Technology Co., Ltd. logo
300490 Hnac Technology Co., Ltd.
9.58 +0.13 +1.3757% 22.68M
Nahar Capital and Financial Services Ltd. logo
NAHARCAP Nahar Capital and Financial Services Ltd.
238.95 +1.42 +0.5978% 4.3K
Anhui Huaren Health Pharmaceutical Co. Ltd. logo
301408 Anhui Huaren Health Pharmaceutical Co. Ltd.
13.85 -0.14 -1.0007% 11.82M
Chant Sincere Co., Ltd. logo
6205 Chant Sincere Co., Ltd.
66.9 +0.7 +1.0574% 244.4K
Toyo Drilube Co., Ltd. logo
4976 Toyo Drilube Co., Ltd.
1,527 -90 -5.5659% 4.9K
Beijing SPC Environment Protection Tech Co., Ltd. logo
002573 Beijing SPC Environment Protection Tech Co., Ltd.
3.02 +0.01 +0.3322% 11.98M
Harbin Electric Co., Ltd. logo
1133 Harbin Electric Co., Ltd.
13.73 +0.04 +0.2922% 2.81M
Desa Deri Sanayi Ve Ticaret A.S. logo
DESA Desa Deri Sanayi Ve Ticaret A.S.
8.24 -0.06 -0.7229% 3.02M
R&G Pharmastudies Co. Ltd. logo
301333 R&G Pharmastudies Co. Ltd.
55.26 -1.26 -2.2293% 2.7M
Shoei Yakuhin Co., Ltd. logo
3537 Shoei Yakuhin Co., Ltd.
1,721 -22 -1.2622% 2.9K
Guangxi Radio and Television Co., Ltd. logo
600936 Guangxi Radio and Television Co., Ltd.
4.04 -0.05 -1.2225% 19.31M
Hunan Airbluer Environment Co., Ltd. logo
301259 Hunan Airbluer Environment Co., Ltd.
16.29 -0.03 -0.1838% 2.73M
Shangri-La Hotel Public Company Limited logo
SHANG Shangri-La Hotel Public Company Limited
42.25 0 0% 1K
Integrity Technology Group logo
688244 Integrity Technology Group
18.28 -0.97 -5.039% 11.26M
Inspur Software Co., Ltd. logo
600756 Inspur Software Co., Ltd.
12.99 -0.09 -0.6881% 4.91M
Zodiac Energy Ltd. logo
ZODIAC Zodiac Energy Ltd.
200.77 -4.32 -2.1064% 21.23K
Fujian Yongfu Power Engineering Co., Ltd. logo
300712 Fujian Yongfu Power Engineering Co., Ltd.
20 +0.4 +2.0408% 2.4M
Nippon Chutetsukan Co., Ltd. logo
5612 Nippon Chutetsukan Co., Ltd.
1,585 +4 +0.253% 7K
Zhejiang Wellsun Intelligent Technology Co., Ltd. logo
300882 Zhejiang Wellsun Intelligent Technology Co., Ltd.
12.12 -0.49 -3.8858% 5.14M
Sun Messe Co., Ltd. logo
7883 Sun Messe Co., Ltd.
460 +3 +0.6565% 38.9K
Golden Ventures Leasehold REIT logo
GVREIT Golden Ventures Leasehold REIT
6.95 -0.1 -1.4184% 742.45K
Ghv Infra Projects Ltd. logo
GHVINFRA Ghv Infra Projects Ltd.
238.15 +8.5 +3.7013% 28K
Chahua Modern Housewares Co. Ltd. logo
603615 Chahua Modern Housewares Co. Ltd.
16.36 -0.21 -1.2674% 2.03M
Cyfuse Biomedical K.K. logo
4892 Cyfuse Biomedical K.K.
655 -2 -0.3044% 46.6K
Unionman Technology Co., Ltd. logo
688609 Unionman Technology Co., Ltd.
7.99 -0.05 -0.6219% 10.82M
Mega P&C Advanced Materials Co., Ltd. logo
603062 Mega P&C Advanced Materials Co., Ltd.
35.31 +0.35 +1.0011% 238.6K
Wei Chih Steel Industrial Co., Ltd. logo
2028 Wei Chih Steel Industrial Co., Ltd.
16.6 0 0% 56.63K
Newmax Technology Co., Ltd. logo
3630 Newmax Technology Co., Ltd.
29.3 +2.2 +8.1181% 2.36M
Oswal Greentech Ltd. logo
OSWALGREEN Oswal Greentech Ltd.
19.37 +0.34 +1.7866% 125.9K
Shanghai Yanpu Metal Products Co. Ltd. logo
605128 Shanghai Yanpu Metal Products Co. Ltd.
22.63 -0.04 -0.1764% 3.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.