Name Last Change Change % Volume Year Range
Anhui Coreach Technology Co., Ltd. logo
002983 Anhui Coreach Technology Co., Ltd.
19.99 +0.2 +1.0106% 1.35M
Alves Enerji Kablo Üretim Sanayi A.Ş. logo
ALVES Alves Enerji Kablo Üretim Sanayi A.Ş.
1.82 +0.09 +5.2023% 307.68M
Loctek Ergonomic Technology Corp. logo
300729 Loctek Ergonomic Technology Corp.
10.34 +0.02 +0.1938% 1.95M
Nanjing Quanxin Cable Technology Co., Ltd. logo
300447 Nanjing Quanxin Cable Technology Co., Ltd.
13.9 +0.1 +0.7246% 2.05M
Kunshan Guoli Electronic Technology Co., Ltd. logo
688103 Kunshan Guoli Electronic Technology Co., Ltd.
77.5 -0.29 -0.3728% 2.39M
Daisui Co., Ltd. logo
7538 Daisui Co., Ltd.
384 +3 +0.7874% 12.2K
Amanta Healthcare Limited logo
AMANTA Amanta Healthcare Limited
159.85 -3.25 -1.9926% 117
Info-Tek Corporation logo
8183 Info-Tek Corporation
30.6 +0.45 +1.4925% 289.42K
Xuelong Group Co., Ltd. logo
603949 Xuelong Group Co., Ltd.
14.45 +0.03 +0.208% 1.96M
Dayu Irrigation Group Co., Ltd. logo
300021 Dayu Irrigation Group Co., Ltd.
3.93 +0.04 +1.0283% 13.33M
Metro Retail Stores Group Inc. logo
MRSGI Metro Retail Stores Group Inc.
1.07 0 0% 1K
Lih Tai Construction Enterprise Co., Ltd. logo
5520 Lih Tai Construction Enterprise Co., Ltd.
83.3 0 0% 5.61K
Star Seeds Co., Ltd. logo
3083 Star Seeds Co., Ltd.
956 -5 -0.5203% 81.9K
Top Bright Holding Co. Ltd. logo
8499 Top Bright Holding Co. Ltd.
265 +2 +0.7605% 52.88K
Kuaijishan Shaoxing Wine Co., Ltd. logo
601579 Kuaijishan Shaoxing Wine Co., Ltd.
15.86 +0.43 +2.7868% 15.27M
Global Green Chemicals Public Company Limited logo
GGC Global Green Chemicals Public Company Limited
4.3 +0.04 +0.939% 245.2K
BPL Ltd. logo
BPL BPL Ltd.
53.77 +0.26 +0.4859% 27.68K
Geekay Wires Ltd. logo
GEEKAYWIRE Geekay Wires Ltd.
22.53 -0.06 -0.2656% 39.28K
Inly Media Co., Ltd. logo
603598 Inly Media Co., Ltd.
18.84 +0.89 +4.9582% 45.92M
Jiangsu Jiangnan Water Co. Ltd. logo
601199 Jiangsu Jiangnan Water Co. Ltd.
6.38 +0.05 +0.7899% 31.37M
Jinneng Science & Technology Co., Ltd. logo
603113 Jinneng Science & Technology Co., Ltd.
4.66 -0.08 -1.6878% 3.43M
Xiamen Sunrise Group Co., Ltd. logo
002593 Xiamen Sunrise Group Co., Ltd.
4.5 +0.05 +1.1236% 10.54M
Cybrid Technologies Inc. logo
603212 Cybrid Technologies Inc.
11.92 +0.16 +1.3605% 12.53M
J-Rex Corporation logo
2995 J-Rex Corporation
1,500 0 0% 0
Mega-Info Media Co., Ltd. logo
301102 Mega-Info Media Co., Ltd.
9.85 -0.09 -0.9054% 1.84M
Oriental Chain Manufacturing Co. Ltd. logo
6380 Oriental Chain Manufacturing Co. Ltd.
3,755 +35 +0.9409% 1.1K
Henan Ancai Hi-tech Co., Ltd. logo
600207 Henan Ancai Hi-tech Co., Ltd.
4.57 +0.09 +2.0089% 16.81M
Wuxi Baichuan Chemical Co., Ltd. logo
002455 Wuxi Baichuan Chemical Co., Ltd.
7.38 +0.1 +1.3736% 39.5M
Triocean Industrial Corp. logo
1472 Triocean Industrial Corp.
89 +0.1 +0.1125% 12.02K
Yuexiu Services Group Ltd. logo
6626 Yuexiu Services Group Ltd.
1.72 +0.04 +2.381% 43.52K
Khaitan Chemicals and Fertilizers Ltd. logo
KHAICHEM Khaitan Chemicals and Fertilizers Ltd.
51.98 +0.65 +1.2663% 2.9K
Fy Group Ltd. logo
6807 Fy Group Ltd.
38.45 +0.5 +1.3175% 7.3K
Kikusui Chemical Industries Co., Ltd. logo
7953 Kikusui Chemical Industries Co., Ltd.
397 +3 +0.7614% 37.5K
De Licacy Industrial Co., Ltd. logo
1464 De Licacy Industrial Co., Ltd.
10.25 +0.05 +0.4902% 202.45K
Huayi Compressor Co. Ltd. logo
000404 Huayi Compressor Co. Ltd.
7.87 -0.06 -0.7566% 11.21M
Taiwan Styrene Monomer Corp. logo
1310 Taiwan Styrene Monomer Corp.
8.09 +0.08 +0.9988% 2.17M
Shanghai Dragonnet Technology Co., Ltd. logo
300245 Shanghai Dragonnet Technology Co., Ltd.
5.89 0 0% 24.42M
Longyan Zhuoyue New Energy Co., Ltd. logo
688196 Longyan Zhuoyue New Energy Co., Ltd.
35.35 0 0% 711.19K
Çağdaş Cam Sanayi ve Ticaret A.Ş. logo
CGCAM Çağdaş Cam Sanayi ve Ticaret A.Ş.
37.06 -2.56 -6.4614% 1.49M
Solekia Ltd. logo
9867 Solekia Ltd.
10,360 +330 +3.2901% 600
Raisecom Technology Co., Ltd. logo
603803 Raisecom Technology Co., Ltd.
10.71 +0.26 +2.488% 13.38M
China Oriental Group Company Limited logo
0581 China Oriental Group Company Limited
1.15 +0.02 +1.7778% 954K
Areeya Property Public Company Limited logo
A Areeya Property Public Company Limited
2.76 -0.02 -0.7194% 100
Anhui Ankai Automobile Co., Ltd. logo
000868 Anhui Ankai Automobile Co., Ltd.
3.72 +0.07 +1.9178% 10.32M
Xinjiang Baodi Mining Co., Ltd. logo
601121 Xinjiang Baodi Mining Co., Ltd.
7.21 -0.04 -0.5517% 8.47M
Patrangsit Healthcare Group Public Company Limited logo
PHG.R Patrangsit Healthcare Group Public Company Limited
10.4 0 0% 18.9K
Shanghai Yanhua Smartech Group Co., Ltd. logo
002178 Shanghai Yanhua Smartech Group Co., Ltd.
5.09 +0.46 +9.9352% 29.24M
Hootech Inc. logo
301026 Hootech Inc.
21.9 -0.48 -2.1448% 16.37M
Fawer Automotive Parts Ltd. logo
200030 Fawer Automotive Parts Ltd.
2.8 +0.01 +0.3584% 3.5K
Xiamen Xindeco Ltd. logo
000701 Xiamen Xindeco Ltd.
5.13 +0.05 +0.9843% 9.22M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.