Name Last Change Change % Volume Year Range
Cogobuy Group logo
0400 Cogobuy Group
4.25 +0.05 +1.3095% 1.31M
Maruhachi Warehouse Co., Ltd. logo
9313 Maruhachi Warehouse Co., Ltd.
1,070 +10 +0.9434% 1.8K
Cim Beton Hazirbeton Prefabrication A.S. logo
CMBTN Cim Beton Hazirbeton Prefabrication A.S.
1,200 +30 +2.5641% 14.85K
Shenzhen Aoni Electronic Co., Ltd. logo
301189 Shenzhen Aoni Electronic Co., Ltd.
57.28 +0.98 +1.7407% 4.17M
Kente Catalysts Inc. logo
603120 Kente Catalysts Inc.
47.42 -2.88 -5.7256% 3.12M
Suzhou K-Hiragawa Electronics Co., Ltd. logo
603052 Suzhou K-Hiragawa Electronics Co., Ltd.
41.55 -0.02 -0.0481% 2.63M
Fujian Nanping Sun Cable Co., Ltd. logo
002300 Fujian Nanping Sun Cable Co., Ltd.
7 -0.23 -3.1812% 70.75M
Asia Plus Group Holdings Public Company Limited logo
ASP Asia Plus Group Holdings Public Company Limited
2.28 -0.02 -0.8696% 168.6K
Ekachai Medical Care Public Company Limited logo
EKH Ekachai Medical Care Public Company Limited
5.15 -0.05 -0.9615% 76.94K
Monoai Technology Co. Ltd. logo
5240 Monoai Technology Co. Ltd.
174 +2 +1.1628% 60.9K
Zanyu Technology Group Co., Ltd. logo
002637 Zanyu Technology Group Co., Ltd.
9.55 0 0% 9.29M
Minami Acoustics Ltd. logo
301383 Minami Acoustics Ltd.
21.65 -0.02 -0.0923% 1.11M
Enbio Holdings Inc. logo
6092 Enbio Holdings Inc.
776 -1 -0.1287% 11K
Twamev Construction and Infrastructure Limited logo
TCLCONS Twamev Construction and Infrastructure Limited
53.74 0 0% 35.37K
Outlook Consulting Co. Ltd. logo
5596 Outlook Consulting Co. Ltd.
1,792 +4 +0.2237% 300
Zhong Yang Technology Co., Ltd. logo
6668 Zhong Yang Technology Co., Ltd.
68.3 +6.2 +9.9839% 12.1M
Jilin University Zhengyuan Co., Ltd. logo
003029 Jilin University Zhengyuan Co., Ltd.
21.99 +2 +10.005% 36.9M
Nanxing Machinery Co., Ltd. logo
002757 Nanxing Machinery Co., Ltd.
16.21 +0.16 +0.9969% 10.83M
Taiwan Microloops Corp. logo
6831 Taiwan Microloops Corp.
400 -19.5 -4.6484% 222.43K
Wan Hwa Enterprise Co., Ltd. logo
2701 Wan Hwa Enterprise Co., Ltd.
10.35 +0.05 +0.4854% 43.12K
Sichuan Xun You Network Technology Co., Ltd. logo
300467 Sichuan Xun You Network Technology Co., Ltd.
30.32 -0.49 -1.5904% 2.86M
ChemPartner Pharmatech Co., Ltd. logo
300149 ChemPartner Pharmatech Co., Ltd.
7.97 -0.27 -3.2767% 28.75M
Xi'an Catering Co. Ltd. logo
000721 Xi'an Catering Co. Ltd.
5.91 -0.04 -0.6723% 7.47M
Hilan Ltd. logo
HLAN Hilan Ltd.
24,250 +660 +2.7978% 35.88K
Beijing Chieftain Control Co., Ltd. logo
300430 Beijing Chieftain Control Co., Ltd.
3.82 -0.14 -3.5354% 11.03M
S Chand and Company Limited logo
SCHAND S Chand and Company Limited
135.71 -2.14 -1.5524% 27.21K
Jirfine Intelligent Equipment Co., Ltd. logo
301603 Jirfine Intelligent Equipment Co., Ltd.
101.87 -1.31 -1.2696% 1.56M
Gordon Auto Body Parts Co. Ltd. logo
1524 Gordon Auto Body Parts Co. Ltd.
27.55 +0.2 +0.7313% 359.92K
Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. logo
PENTA Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş.
9.16 -0.38 -3.9832% 1.08M
Innovassynth Investments Ltd. logo
INOVSYNTH Innovassynth Investments Ltd.
166.55 -3.35 -1.9717% 137.03K
Ningbo Solartron Technology Co., Ltd. logo
688299 Ningbo Solartron Technology Co., Ltd.
11.68 +0.15 +1.301% 5.82M
IL&FS Engineering and Construction Company Limited logo
IL&FSENGG IL&FS Engineering and Construction Company Limited
40.3 -0.05 -0.1239% 10.53K
Shanghai Sanyou Medical Co., Ltd. logo
688085 Shanghai Sanyou Medical Co., Ltd.
12.37 +0.07 +0.5691% 2.18M
Kingland Technology Co., Ltd. logo
000711 Kingland Technology Co., Ltd.
3.9 -0.05 -1.2658% 91.77M
Systematic Industries Limited logo
SYSTEMATIC Systematic Industries Limited
267.9 -2.2 -0.8145% 21K
Jilin Quanyangquan Co., Ltd. logo
600189 Jilin Quanyangquan Co., Ltd.
8.19 -0.18 -2.1505% 22.71M
Zhejiang Qianjiang Biochemical Co., Ltd. logo
600796 Zhejiang Qianjiang Biochemical Co., Ltd.
4.96 -0.05 -0.998% 4.77M
Misawa & Co., Ltd. logo
3169 Misawa & Co., Ltd.
693 +1 +0.1445% 1.5K
Suzhou Shijia Science & Technology Co., Ltd. logo
002796 Suzhou Shijia Science & Technology Co., Ltd.
21.02 -0.4 -1.8674% 6.54M
Globaltruck Management PJSC logo
GTRK Globaltruck Management PJSC
46.5 0 0% 47.18K
Jedat Inc. logo
3841 Jedat Inc.
1,300 -10 -0.7634% 1.2K
Gixo Ltd. logo
9219 Gixo Ltd.
894 -9 -0.9967% 3.2K
Wuhan Kotei Informatics Co., Ltd. logo
301221 Wuhan Kotei Informatics Co., Ltd.
24.8 +0.38 +1.5561% 1.31M
Delta Galil Ltd. logo
DELG Delta Galil Ltd.
17,450 -30 -0.1716% 12.09K
Allied Machinery Co. Ltd. logo
605060 Allied Machinery Co. Ltd.
32.22 +0.94 +3.0051% 4.98M
Renaissance Jewelers Ltd. logo
RBZJEWEL Renaissance Jewelers Ltd.
189.92 -3.23 -1.6723% 416.63K
Mayaair Technology China Co., Ltd. logo
688376 Mayaair Technology China Co., Ltd.
48.97 +0.53 +1.0941% 1.02M
Srivichai Vejvivat PCL - NVDR logo
VIH.R Srivichai Vejvivat PCL - NVDR
8.4 -0.1 -1.2026% 250.3K
Jin Tong Ling Technology Co., Ltd. logo
300091 Jin Tong Ling Technology Co., Ltd.
2.26 -0.01 -0.4405% 3.44M
Beijing Sun-Novo Pharmaceutical Co., Ltd. logo
688621 Beijing Sun-Novo Pharmaceutical Co., Ltd.
60.78 +0.16 +0.2639% 1.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.