Name Last Change Change % Volume Year Range
Scientex Berhad logo
4731 Scientex Berhad
3.66 +0.06 +1.6667% 395.2K
Goodway Machine Corporation logo
1583 Goodway Machine Corporation
47.85 -0.35 -0.7261% 7K
E-Lead Electronic Co. Ltd. logo
2497 E-Lead Electronic Co. Ltd.
44.4 +0.65 +1.4857% 158.01K
Yinchuan Weilite Transmission Equipment Co., Ltd. logo
300904 Yinchuan Weilite Transmission Equipment Co., Ltd.
40.65 -1 -2.401% 2.77M
Xiamen XGMA Machinery Co., Ltd. logo
600815 Xiamen XGMA Machinery Co., Ltd.
3.36 +0.01 +0.2985% 55.87M
Jintuo Technology Co., Ltd. logo
603211 Jintuo Technology Co., Ltd.
17.35 +0.36 +2.1189% 3.23M
Hainan Meilan International Airport Company Limited logo
0357 Hainan Meilan International Airport Company Limited
4.04 -0.46 -10.1111% 989K
Zhuhai Port Co., Ltd. logo
000507 Zhuhai Port Co., Ltd.
4.83 -0.01 -0.2066% 7.15M
Sinotherapeutics Inc. logo
688247 Sinotherapeutics Inc.
8.83 -0.26 -2.8603% 7.8M
Shijiazhuang Tonhe Electronics Co. Ltd. logo
300491 Shijiazhuang Tonhe Electronics Co. Ltd.
26.85 +0.38 +1.4356% 10.75M
Acer Cyber Security Inc. logo
6690 Acer Cyber Security Inc.
178 -1.5 -0.8357% 124.7K
Foshan Blue Rocket Electronics Co., Ltd. logo
301348 Foshan Blue Rocket Electronics Co., Ltd.
18.87 -0.03 -0.1587% 4.73M
Top Resource Energy Co. Ltd. logo
300332 Top Resource Energy Co. Ltd.
4.64 +0.02 +0.4329% 13.24M
Kovrovsky Mechanical Plant logo
KMEZ Kovrovsky Mechanical Plant
1,052 +2 +0.1905% 88
Nanfeng Ventilator Co., Ltd. logo
300004 Nanfeng Ventilator Co., Ltd.
6.97 +0.08 +1.1611% 13.27M
Anbang Save-Guard Group Co., Ltd. logo
603373 Anbang Save-Guard Group Co., Ltd.
42.13 -0.47 -1.1033% 1.99M
Joeone Co., Ltd. logo
601566 Joeone Co., Ltd.
9.06 -0.38 -4.0254% 27.71M
Shinhokoku Material Corporation logo
5542 Shinhokoku Material Corporation
1,287 -73 -5.3676% 105.7K
Pocl Enterprises Ltd. logo
POEL Pocl Enterprises Ltd.
124.35 -5.1 -3.9397% 6.87K
Qingdao Topscomm Communication Co., Ltd. logo
603421 Qingdao Topscomm Communication Co., Ltd.
5.69 -0.06 -1.0435% 11.92M
Shanghai New World Co., Ltd. logo
600628 Shanghai New World Co., Ltd.
6.22 -0.05 -0.7974% 7.38M
Beijing Deep Glint Technology Co., Ltd. logo
688207 Beijing Deep Glint Technology Co., Ltd.
16.95 +0.58 +3.5431% 9.04M
Assure Tech Hangzhou Co., Ltd. logo
688075 Assure Tech Hangzhou Co., Ltd.
29.14 -0.24 -0.8169% 534.42K
Phil Company logo
3267 Phil Company
632 -20 -3.0675% 11.4K
United Paper Public Company Limited logo
UTP United Paper Public Company Limited
8.85 +0.05 +0.5682% 392.54K
Zhangjiagang Furui Special Equipment Co., Ltd. logo
300228 Zhangjiagang Furui Special Equipment Co., Ltd.
6.51 -0.14 -2.1053% 16.59M
Nippon Shindo Co., Ltd. logo
5753 Nippon Shindo Co., Ltd.
2,540 -27 -1.0518% 1K
Shenzhen Longtech Smart Co., Ltd. logo
300916 Shenzhen Longtech Smart Co., Ltd.
31.61 +4.17 +15.1968% 12.59M
SK Minerals & Additives Limited logo
SKM SK Minerals & Additives Limited
430.5 +8.5 +2.0142% 5K
Jiangsu Rongtai Industry Co., Ltd. logo
605133 Jiangsu Rongtai Industry Co., Ltd.
26.51 +1.62 +6.5086% 14.08M
Bichamp Cutting Technology Co., Ltd. logo
002843 Bichamp Cutting Technology Co., Ltd.
13.4 +0.17 +1.285% 6.74M
Shanghai Automobile Air-Conditioner Co., Ltd. logo
603107 Shanghai Automobile Air-Conditioner Co., Ltd.
12.05 +0.09 +0.7525% 1.05M
Hangzhou Heshun Technology Co., Ltd. logo
301237 Hangzhou Heshun Technology Co., Ltd.
30.83 -0.89 -2.8058% 1.27M
Tyntek Corporation logo
2426 Tyntek Corporation
92.6 -1.7 -1.8028% 10.18M
Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd. logo
200530 Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd.
1.65 -0.02 -1.1976% 900.2K
Ikka Holdings Co., Ltd. logo
7127 Ikka Holdings Co., Ltd.
687 -1 -0.1453% 4.5K
Jiangxi Sanxin Medtec Co., Ltd. logo
300453 Jiangxi Sanxin Medtec Co., Ltd.
9.12 +0.16 +1.7857% 11.69M
AB Infrabuild Ltd. logo
ABINFRA AB Infrabuild Ltd.
13.68 -0.06 -0.4367% 99.55K
PropShare Titania logo
PSTITANIA PropShare Titania
1,106,000 0 0% 1
Shanghai Opm Biosciences Co., Ltd. logo
688293 Shanghai Opm Biosciences Co., Ltd.
60.2 -1.82 -2.9345% 7.54M
Ji'an Mankun Technology Co., Ltd. logo
301132 Ji'an Mankun Technology Co., Ltd.
70.91 +2.57 +3.7606% 16.46M
Generation Pass Co., Ltd. logo
3195 Generation Pass Co., Ltd.
437 -3 -0.6818% 40.7K
Noblelift Intelligent Equipment Co., Ltd. logo
603611 Noblelift Intelligent Equipment Co., Ltd.
15.3 +0.22 +1.4589% 1.03M
Changshu Guorui Technology Co., Ltd. logo
300600 Changshu Guorui Technology Co., Ltd.
10.02 -0.1 -0.9881% 8.94M
Tianshui Zhongxing Bio-tech Co., Ltd. logo
002772 Tianshui Zhongxing Bio-tech Co., Ltd.
10.06 +0.18 +1.8219% 7.14M
Longyan Kaolin Clay Co., Ltd. logo
605086 Longyan Kaolin Clay Co., Ltd.
21.84 +0.4 +1.8657% 1.31M
Hainan Jingliang Holdings Ltd. logo
200505 Hainan Jingliang Holdings Ltd.
1.93 -0.01 -0.5155% 53.6K
Dongguan Kingsun Optoelectronic Co., Ltd. logo
002638 Dongguan Kingsun Optoelectronic Co., Ltd.
4.21 +0.01 +0.2381% 22.52M
Shenzhen JT Automation Equipment Co., Ltd. logo
300400 Shenzhen JT Automation Equipment Co., Ltd.
28.31 -0.32 -1.1177% 7.19M
Sokan New Materials Group Co., Ltd. logo
688157 Sokan New Materials Group Co., Ltd.
16.52 -0.62 -3.6173% 2.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.