Name Last Change Change % Volume Year Range
Beijing Creative Distribution Automation Co., Ltd. logo
002350 Beijing Creative Distribution Automation Co., Ltd.
15.26 +0.25 +1.6656% 21.38M
Jiangxi Tianli Technology Co., Ltd. logo
300399 Jiangxi Tianli Technology Co., Ltd.
17.86 +0.23 +1.3046% 3.11M
Jinxiandai Information Industry Co., Ltd. logo
300830 Jinxiandai Information Industry Co., Ltd.
8.59 +0.18 +2.1403% 9.52M
Via Holdings Inc. logo
7918 Via Holdings Inc.
104 +1 +0.9709% 34.7K
HALEOS LABS LTD logo
HALEOSLABS HALEOS LABS LTD
1,417.85 -49.35 -3.3635% 38
Pyramid Technoplast Ltd. logo
PYRAMID Pyramid Technoplast Ltd.
164.89 +2.47 +1.5207% 14.19K
Chengda Pharmaceuticals Co., Ltd. logo
301201 Chengda Pharmaceuticals Co., Ltd.
35.75 -4.19 -10.4907% 30.17M
Winbo-Dongjian Automotive Co., Ltd. logo
300978 Winbo-Dongjian Automotive Co., Ltd.
8.72 +0.02 +0.2299% 3.01M
Guangdong Chant Group Inc. logo
002616 Guangdong Chant Group Inc.
4.83 -0.01 -0.2066% 9.79M
Guiyang Longmaster Information & Technology Co., Ltd. logo
300288 Guiyang Longmaster Information & Technology Co., Ltd.
10.21 +0.05 +0.4921% 4.56M
Jih Lin Technology Co., Ltd. logo
5285 Jih Lin Technology Co., Ltd.
80.8 +1.8 +2.2785% 687.52K
International Integrated Systems, Inc. logo
6614 International Integrated Systems, Inc.
36.15 +0.05 +0.1385% 28.15K
Intema Insaat ve Tesisat Malzeme A.S. logo
INTEM Intema Insaat ve Tesisat Malzeme A.S.
255 +2.5 +0.9901% 80.78K
Asiainfo Technologies Limited logo
1675 Asiainfo Technologies Limited
4.39 -0.06 -1.2373% 2.11M
One Enterprise Public Co., Ltd. logo
ONEE One Enterprise Public Co., Ltd.
2.96 -0.06 -1.9868% 1.94M
Zhuhai Huajin Capital Co., Ltd. logo
000532 Zhuhai Huajin Capital Co., Ltd.
10.92 +0.08 +0.738% 2.5M
Sanko Co., Ltd. logo
6964 Sanko Co., Ltd.
694 -4 -0.5731% 4.7K
Se Holdings and Incubations Co., Ltd. logo
9478 Se Holdings and Incubations Co., Ltd.
526 0 0% 15.2K
Morimatsu International Holdings Limited logo
2155 Morimatsu International Holdings Limited
8 -0.11 -1.3564% 4.45M
Lakshmi Mills Company Limited logo
LAKSHMIMIL Lakshmi Mills Company Limited
8,000 -10 -0.1248% 24
Zhongyeda Electric Company Ltd. logo
002441 Zhongyeda Electric Company Ltd.
8.06 +0.1 +1.2563% 5.76M
Calin Technology Co., Ltd. logo
4976 Calin Technology Co., Ltd.
35.55 -0.6 -1.6598% 1.01M
Xinjiang Machinery Research Institute Co., Ltd. logo
300159 Xinjiang Machinery Research Institute Co., Ltd.
3.08 +0.03 +0.9836% 33.48M
Nitcho Corp. logo
2961 Nitcho Corp.
1,485 -81 -5.1724% 1.4K
Shenzhen TXD Technology Co., Ltd. logo
002845 Shenzhen TXD Technology Co., Ltd.
13.18 +0.2 +1.5408% 9.12M
Samart Corporation Public Company Limited logo
SAMART Samart Corporation Public Company Limited
5.6 +0.05 +0.9009% 15.6K
Chia Chang Co., Ltd. logo
4942 Chia Chang Co., Ltd.
34.1 -0.3 -0.8721% 47.31K
PXI Auto Components Suzhou Co., Ltd. logo
301560 PXI Auto Components Suzhou Co., Ltd.
24.4 +0.17 +0.7016% 314.5K
Showa Chemical Industry Co., Ltd. logo
4990 Showa Chemical Industry Co., Ltd.
492 +8 +1.6529% 4.9K
IAT Automobile Technology Co., Ltd. logo
300825 IAT Automobile Technology Co., Ltd.
11.69 +0.39 +3.4513% 11.22M
Sichuan Discovery Dream Co., Ltd. logo
301213 Sichuan Discovery Dream Co., Ltd.
44.86 +0.04 +0.0892% 1.13M
Nulab Inc. logo
5033 Nulab Inc.
815 -9 -1.0922% 10.6K
Tirupati Forge Ltd. logo
TIRUPATIFL Tirupati Forge Ltd.
66.49 -1.72 -2.5216% 267.71K
Chongqing Sulian Plastic Co., Ltd. logo
301397 Chongqing Sulian Plastic Co., Ltd.
28.55 +1.36 +5.0018% 5.92M
Amata VN Public Company Limited logo
AMATAV Amata VN Public Company Limited
2.18 +0.12 +5.8252% 1.58M
Kanemitsu Corp. logo
7208 Kanemitsu Corp.
1,295 +13 +1.014% 3.2K
Beijing Jingyeda Technology Co., Ltd. logo
003005 Beijing Jingyeda Technology Co., Ltd.
14.13 +0.25 +1.8012% 4.15M
Xiamen Hexing Packaging Co. Ltd. logo
002228 Xiamen Hexing Packaging Co. Ltd.
3.1 -0.04 -1.2739% 13.56M
Shenzhen Sinovatio Technology Co., Ltd. logo
002912 Shenzhen Sinovatio Technology Co., Ltd.
20.25 -0.03 -0.1479% 3.66M
Guizhou Guihang Automotive Components Co., Ltd. logo
600523 Guizhou Guihang Automotive Components Co., Ltd.
11.56 +0.1 +0.8726% 2.67M
Jiangsu Tonglin Electric Co., Ltd. logo
301168 Jiangsu Tonglin Electric Co., Ltd.
42.9 -1.4 -3.1603% 2.05M
Neo Corporate Public Company Limited logo
NEO Neo Corporate Public Company Limited
23.7 -0.2 -0.8368% 16.2K
Ningbo Techmation Co., Ltd. logo
603015 Ningbo Techmation Co., Ltd.
10.87 +0.06 +0.555% 821.3K
A.G.V. Products Inc. logo
1217 A.G.V. Products Inc.
9.9 +0.04 +0.4057% 405.33K
Izmo Ltd. logo
IZMO Izmo Ltd.
943.5 -34 -3.4783% 105.7K
Naipu Mining Machinery Co., Ltd. logo
300818 Naipu Mining Machinery Co., Ltd.
21.39 +0.26 +1.2305% 3.97M
Suzhou Keda Technology Co. Ltd. logo
603660 Suzhou Keda Technology Co. Ltd.
12.19 +0.09 +0.7438% 25.92M
Chengdu Bright Eye Hospital Co., Ltd. logo
301239 Chengdu Bright Eye Hospital Co., Ltd.
36.49 -0.02 -0.0548% 6.59M
Cogobuy Group logo
0400 Cogobuy Group
4.13 +0.08 +1.9729% 2.53M
Maruhachi Warehouse Co., Ltd. logo
9313 Maruhachi Warehouse Co., Ltd.
1,053 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.