Name Last Change Change % Volume Year Range
Green Earth Institute Co., Ltd. logo
9212 Green Earth Institute Co., Ltd.
268 +3 +1.1321% 44K
Ocean's King Lighting Science & Technology Co., Ltd. logo
002724 Ocean's King Lighting Science & Technology Co., Ltd.
7.65 +0.7 +10.0719% 47.02M
Ymirlink Inc. logo
4372 Ymirlink Inc.
1,329 -2 -0.1503% 2.3K
Hybrid Technologies Co., Ltd. logo
4260 Hybrid Technologies Co., Ltd.
206 +5 +2.4876% 15K
4CS Holdings Co., Ltd. logo
3726 4CS Holdings Co., Ltd.
335 0 0% 31.7K
Est Tools Co. Ltd. logo
300488 Est Tools Co. Ltd.
31.2 +0.32 +1.0363% 2.84M
Logan Group Co., Ltd. logo
3380 Logan Group Co., Ltd.
1.23 +0.05 +4.6809% 1.55M
HKBN Ltd. logo
1310 HKBN Ltd.
5.55 +0.01 +0.271% 625.5K
Shanghai Fengyuzhu Culture Technology Co., Ltd. logo
603466 Shanghai Fengyuzhu Culture Technology Co., Ltd.
13.27 +0.63 +4.9842% 122.73M
Saratovsky Nefte Zavod Preferred Stock logo
KRKNP Saratovsky Nefte Zavod Preferred Stock
6,120 +20 +0.3279% 907
Future Care Trading Company logo
9544 Future Care Trading Company
1.3 0 0% 148.12K
Time Publishing and Media Co., Ltd. logo
600551 Time Publishing and Media Co., Ltd.
8.08 +0.01 +0.1239% 32.84M
Beijing Career International Co., Ltd. logo
300662 Beijing Career International Co., Ltd.
20.63 +0.02 +0.097% 1.69M
Reach Machinery Co., Ltd. logo
301596 Reach Machinery Co., Ltd.
39.2 +0.67 +1.7389% 944.08K
Dongguan Changlian New Materials Co., Ltd. logo
301618 Dongguan Changlian New Materials Co., Ltd.
28.64 +0.14 +0.4912% 665.15K
Shriram Asset Management Co Ltd logo
SRAMSET Shriram Asset Management Co Ltd
247.3 -2.6 -1.0404% 364
Transpek Industry Ltd. logo
TRANSPEK Transpek Industry Ltd.
1,325 -45 -3.2847% 63
True Green Bio Energy Ltd. logo
TRUEGREEN True Green Bio Energy Ltd.
201.8 +15.25 +8.1748% 26.07K
Qingdao Kingking Applied Technology Co., Ltd. logo
002094 Qingdao Kingking Applied Technology Co., Ltd.
4.78 -0.01 -0.2088% 13.74M
Ya Horng Electronic Co., Ltd. logo
6201 Ya Horng Electronic Co., Ltd.
46.35 +0.3 +0.6515% 7K
Polytronics Technology Corp. logo
6224 Polytronics Technology Corp.
71.9 -2.1 -2.8378% 419.37K
Rostovoblgaz PJSC logo
RTGZ Rostovoblgaz PJSC
35,000 0 0% 49
Shanghai Wisdom Information Technology Co., Ltd. logo
301315 Shanghai Wisdom Information Technology Co., Ltd.
41.4 -0.51 -1.2169% 1.73M
Guangdong Lyric Robot Automation Co., Ltd. logo
688499 Guangdong Lyric Robot Automation Co., Ltd.
42.99 +1.61 +3.8908% 14.29M
Guangdong Taili Technology Co., Ltd. logo
301595 Guangdong Taili Technology Co., Ltd.
36.62 -0.06 -0.1636% 1.07M
Shenzhen Rapoo Technology Co., Ltd. logo
002577 Shenzhen Rapoo Technology Co., Ltd.
19.84 +0.12 +0.6085% 4.83M
Xiamen Anne Corp logo
002235 Xiamen Anne Corp
7.17 -0.06 -0.8299% 34.09M
Nippon Pigment Holdings Co., Ltd. logo
4119 Nippon Pigment Holdings Co., Ltd.
6,230 +60 +0.9724% 1.4K
BG Container Glass Public Company Limited logo
BGC BG Container Glass Public Company Limited
6.15 -0.05 -0.8065% 1.65K
Snowman Logistics Ltd. logo
SNOWMAN Snowman Logistics Ltd.
34.4 +0.05 +0.1456% 122.11K
Kao Fong Machinery Co., Ltd. logo
4510 Kao Fong Machinery Co., Ltd.
41 +0.15 +0.3672% 224K
Weihai Guangtai Airport Equipment Co., Ltd. logo
002111 Weihai Guangtai Airport Equipment Co., Ltd.
9.21 +0.34 +3.8331% 10.94M
Jiangyin Hengrun Heavy Industries Co. Ltd. logo
603985 Jiangyin Hengrun Heavy Industries Co. Ltd.
14.6 +0.13 +0.8984% 6.72M
Zbom Home Collection Co., Ltd. logo
603801 Zbom Home Collection Co., Ltd.
6.06 +0.01 +0.1653% 5.85M
Shantou Wanshun New Materials Group Co., Ltd. logo
300057 Shantou Wanshun New Materials Group Co., Ltd.
5.64 -0.04 -0.7042% 15.76M
Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. logo
2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
9.27 +0.2 +2.1499% 167.7K
Indo US Bio-Tech Ltd. logo
INDOUS Indo US Bio-Tech Ltd.
71.95 +0.31 +0.4327% 4.52K
Shenzhen Vital New Material Co., Ltd. logo
301319 Shenzhen Vital New Material Co., Ltd.
65.7 -1.37 -2.0426% 8.58M
Shandong Keyuan Pharmaceutical Co., Ltd. logo
301281 Shandong Keyuan Pharmaceutical Co., Ltd.
40.63 -0.37 -0.9024% 1.71M
Ogura Clutch Co., Ltd. logo
6408 Ogura Clutch Co., Ltd.
4,245 +70 +1.6766% 100
Nippon Kinzoku Co., Ltd. logo
5491 Nippon Kinzoku Co., Ltd.
899 +3 +0.3348% 27K
Fuan Pharmaceutical Group Co., Ltd. logo
300194 Fuan Pharmaceutical Group Co., Ltd.
3.91 -0.01 -0.2551% 26.19M
Nanjing Port Co., Ltd. logo
002040 Nanjing Port Co., Ltd.
8.38 -0.04 -0.4751% 11.99M
Jiangsu Alcha Aluminum Group Co., Ltd. logo
002160 Jiangsu Alcha Aluminum Group Co., Ltd.
3.72 -0.02 -0.5348% 11.18M
Wanma Technology Co., Ltd. logo
300698 Wanma Technology Co., Ltd.
24.83 +0.57 +2.3495% 1.99M
Jiangsu Evergreen New Material Co., Ltd. logo
603125 Jiangsu Evergreen New Material Co., Ltd.
19.23 +0.09 +0.4702% 1.99M
Shenzhen Liande Automatic Equipment Co., Ltd. logo
300545 Shenzhen Liande Automatic Equipment Co., Ltd.
22.55 -0.05 -0.2212% 4.22M
Polo Queen Industrial and Fintech Limited logo
PQIF Polo Queen Industrial and Fintech Limited
7.06 -0.23 -3.155% 80.12K
Seatrium Ltd. logo
5E2 Seatrium Ltd.
1.98 -0.01 -0.5025% 18.31M
Xinjiang Ba Yi Iron & Steel Co., Ltd. logo
600581 Xinjiang Ba Yi Iron & Steel Co., Ltd.
2.46 +0.09 +3.7975% 9.86M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.