Name Last Change Change % Volume Year Range
Mechema Chemicals International Corp. logo
4721 Mechema Chemicals International Corp.
74.8 +1.3 +1.7687% 336.61K
Zhejiang Shengyang Science and Technology Co., Ltd. logo
603703 Zhejiang Shengyang Science and Technology Co., Ltd.
9.49 +0.22 +2.3732% 6.42M
Media Kobo Inc. logo
3815 Media Kobo Inc.
455 +5 +1.1111% 32.6K
Kuroda Precision Industries Ltd. logo
7726 Kuroda Precision Industries Ltd.
1,315 -127 -8.8072% 69.6K
SmarTone Telecommunications Holdings Limited logo
0315 SmarTone Telecommunications Holdings Limited
4.76 +0.01 +0.2105% 219K
Justplanning Inc. logo
4287 Justplanning Inc.
493 +3 +0.6122% 5.5K
Kinetic Engineering Ltd. logo
KINETICENG Kinetic Engineering Ltd.
236.65 -6 -2.4727% 1.47K
Liaoning Xinde New Material Co. Ltd. logo
301349 Liaoning Xinde New Material Co. Ltd.
42.43 -0.64 -1.486% 2.8M
Wuhan Zhongyuan Huadian Co., Ltd. logo
300018 Wuhan Zhongyuan Huadian Co., Ltd.
12.08 +0.27 +2.2862% 9.63M
Hokuetsu Metal Co., Ltd. logo
5446 Hokuetsu Metal Co., Ltd.
1,078 -8 -0.7366% 3.9K
MiTAC Digital Technology Corporation logo
7821 MiTAC Digital Technology Corporation
44.6 +0.2 +0.4505% 245.18K
Shanghai International Medical Instruments Co., Ltd. logo
1501 Shanghai International Medical Instruments Co., Ltd.
31.52 +0.52 +1.6774% 168.2K
Weimob Inc. logo
2013 Weimob Inc.
1.24 -0.01 -1.1952% 11.8M
Plat'Home Co., Ltd. logo
6836 Plat'Home Co., Ltd.
822 +77 +10.3356% 225K
Shri Jagdamba Polymers Ltd. logo
SHRJAGP Shri Jagdamba Polymers Ltd.
579.15 -6.1 -1.0423% 77
Sinops Inc. logo
4428 Sinops Inc.
725 -5 -0.6849% 1.1K
Shenzhen Strongteam Decoration Co., Ltd. logo
002989 Shenzhen Strongteam Decoration Co., Ltd.
23.41 +0.48 +2.0933% 5.23M
Euro India Fresh Foods Ltd. logo
EIFFL Euro India Fresh Foods Ltd.
293.75 -3.1 -1.0443% 23.37K
Dalian Demaishi Precision Manufacturing Co., Ltd. logo
301007 Dalian Demaishi Precision Manufacturing Co., Ltd.
28.95 -0.87 -2.9175% 5.65M
Xiamen East Asia Machinery Co., Ltd. logo
301028 Xiamen East Asia Machinery Co., Ltd.
12.88 -0.04 -0.3096% 3.24M
Dynemic Products Ltd. logo
DYNPRO Dynemic Products Ltd.
260.1 -9.6 -3.5595% 10.54K
Camc Industrial Shares Equity Fund of Funds logo
501217 Camc Industrial Shares Equity Fund of Funds
1.07 +0 +0.1876% 15.29K
Ht Media Ltd. logo
HTMEDIA Ht Media Ltd.
26.95 -0.4 -1.4625% 58.02K
Manac Chemical Partners Co., Ltd. logo
4360 Manac Chemical Partners Co., Ltd.
812 +15 +1.8821% 3.8K
HARYANA FINANCIAL CORPORATION logo
HARAFIN HARYANA FINANCIAL CORPORATION
65.5 0 0% 0
Bomin Electronics Co., Ltd. logo
603936 Bomin Electronics Co., Ltd.
15.62 +0.42 +2.7632% 40.74M
Xiamen Sinic-Tek Intelligent Co., Ltd. logo
301568 Xiamen Sinic-Tek Intelligent Co., Ltd.
67.45 -0.88 -1.2879% 3.56M
Anhui Transport Consulting Co. Ltd. logo
603357 Anhui Transport Consulting Co. Ltd.
6.08 +0.04 +0.6623% 2.6M
Jiangsu Yangdian Science & Technology Co., Ltd. logo
301012 Jiangsu Yangdian Science & Technology Co., Ltd.
26.55 +0.32 +1.22% 8.49M
Funshine Culture Group Co., Ltd. logo
300860 Funshine Culture Group Co., Ltd.
27.2 +0.8 +3.0303% 2M
Bestlink Technologies Co., Ltd. logo
603206 Bestlink Technologies Co., Ltd.
14.57 -0.12 -0.8169% 3.11M
Henan Hengxing Science Co., Ltd. logo
002132 Henan Hengxing Science Co., Ltd.
4.25 +0.1 +2.4096% 44M
WG Tech Jiangxi Group Co., Ltd. logo
603773 WG Tech Jiangxi Group Co., Ltd.
98.1 +2.69 +2.8194% 21.25M
Zhejiang Southeast Space Frame Co., Ltd. logo
002135 Zhejiang Southeast Space Frame Co., Ltd.
6.28 +0.06 +0.9646% 6.54M
Zhejiang Cayi Vacuum Container Co., Ltd. logo
301004 Zhejiang Cayi Vacuum Container Co., Ltd.
35.28 -0.4 -1.1211% 583.44K
Jiangsu Amer New Material Inc. logo
002201 Jiangsu Amer New Material Inc.
8.32 -0.15 -1.771% 14.35M
Globalway Inc. logo
3936 Globalway Inc.
160 +5 +3.2258% 160.6K
Lingyuan Iron & Steel Co. Ltd. logo
600231 Lingyuan Iron & Steel Co. Ltd.
1.74 +0.04 +2.3529% 15.66M
Jinzai Food Group Co. Ltd. logo
003000 Jinzai Food Group Co. Ltd.
10.68 -0.02 -0.1869% 3.14M
Shenzhen JPT Opto-Electronic Co., Ltd. logo
688025 Shenzhen JPT Opto-Electronic Co., Ltd.
361.99 +18.99 +5.5364% 3.96M
Central International Group Co., Ltd. logo
603098 Central International Group Co., Ltd.
10.21 +0.07 +0.6903% 4.08M
Ningxia Yinxing Energy Co., Ltd. logo
000862 Ningxia Yinxing Energy Co., Ltd.
5.7 -0.05 -0.8696% 26.98M
Rexon Industrial Corp. Ltd. logo
1515 Rexon Industrial Corp. Ltd.
31.25 +0.05 +0.1603% 866.56K
Muthoot Capital Services Ltd. logo
MUTHOOTCAP Muthoot Capital Services Ltd.
253.25 -2.6 -1.0162% 161
Techshine Electronics Co., Ltd. logo
301379 Techshine Electronics Co., Ltd.
22.6 +0.42 +1.8936% 12.66M
KCG Corporation Public Company Limited logo
KCG KCG Corporation Public Company Limited
10.6 0 0% 254.3K
Vinyl Chemicals (India) Ltd. logo
VINYLINDIA Vinyl Chemicals (India) Ltd.
244.97 +0.45 +0.184% 138
Kg Intelligence Co., Ltd. logo
2408 Kg Intelligence Co., Ltd.
850 +5 +0.5917% 2.4K
Jayant Agro-Organics Ltd logo
JAYAGROGN Jayant Agro-Organics Ltd
214.3 -2.74 -1.2624% 5.71K
Shanghai Xinpeng Industry Co., Ltd. logo
002328 Shanghai Xinpeng Industry Co., Ltd.
7.56 +0.34 +4.7091% 60.02M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.