Name Last Change Change % Volume Year Range
Ningbo Ligong Environmental Protection Technology Co. Ltd. logo
002322 Ningbo Ligong Environmental Protection Technology Co. Ltd.
10.78 +0.07 +0.6536% 3.04M
Izutsuya Co., Ltd. logo
8260 Izutsuya Co., Ltd.
370 -3 -0.8043% 1.7K
Union Auction Public Company Limited logo
AUCT Union Auction Public Company Limited
4.16 +0.06 +1.4634% 674.4K
Union Optech Co., Ltd. logo
300691 Union Optech Co., Ltd.
14.16 +0.16 +1.1429% 1.38M
Phoenix Shipping Wuhan Co., Ltd. logo
000520 Phoenix Shipping Wuhan Co., Ltd.
3.98 +0.07 +1.7903% 16.54M
Shanghai Morn Electric Co., Ltd. logo
002451 Shanghai Morn Electric Co., Ltd.
7.53 +0.12 +1.6194% 8.12M
Tianjin Benefo Tejing Electric Co., Ltd. logo
600468 Tianjin Benefo Tejing Electric Co., Ltd.
6.35 +0.04 +0.6339% 29.88M
Ozyasar Tel Ve Galvanizleme A.S. logo
OZYSR Ozyasar Tel Ve Galvanizleme A.S.
12.52 -0.11 -0.8709% 1.71M
FDC International Hotels Corporation logo
2748 FDC International Hotels Corporation
38.5 0 0% 34.43K
Haimo Technologies Group Co., Ltd. logo
300084 Haimo Technologies Group Co., Ltd.
11.56 -0.2 -1.7007% 11.62M
Fwusow Industry Co. Ltd. logo
1219 Fwusow Industry Co. Ltd.
10.95 +0.1 +0.9217% 493.4K
Tianjin Tianyao Pharmaceuticals Co., Ltd. logo
600488 Tianjin Tianyao Pharmaceuticals Co., Ltd.
5.95 +0.02 +0.3373% 97.76M
Guangdong DP Co., Ltd. logo
300808 Guangdong DP Co., Ltd.
19.99 +0.43 +2.1984% 2.79M
Guangdong Lvtong New Energy Technology Co., Ltd. logo
301322 Guangdong Lvtong New Energy Technology Co., Ltd.
39.77 +0.45 +1.1445% 8.26M
Living Platform Ltd. logo
7091 Living Platform Ltd.
1,209 +8 +0.6661% 7.4K
Yixin Group Ltd. logo
2858 Yixin Group Ltd.
1.3 -0.03 -2.2472% 10.38M
Lancers Inc. logo
4484 Lancers Inc.
292 +1 +0.3436% 8.7K
Wuxi Jinyang New Materials Co. Ltd. logo
301210 Wuxi Jinyang New Materials Co. Ltd.
24.7 +0.38 +1.5625% 2.59M
Jiumaojiu International Holdings Limited logo
9922 Jiumaojiu International Holdings Limited
1.18 -0.02 -1.2552% 869K
Tohbu Network Co., Ltd. logo
9036 Tohbu Network Co., Ltd.
1,370 +28 +2.0864% 2.3K
Kiyo Learning Co., Ltd. logo
7353 Kiyo Learning Co., Ltd.
550 +1 +0.1821% 6.2K
Shenzhen King Explorer Science and Technology Co., Ltd. logo
002917 Shenzhen King Explorer Science and Technology Co., Ltd.
10.63 +0.03 +0.283% 2.77M
Shanghai Urban Architecture Co., Ltd. logo
300983 Shanghai Urban Architecture Co., Ltd.
43 +0.8 +1.8957% 1.36M
Dida Inc. logo
2559 Dida Inc.
1.39 -0.01 -0.7168% 3.13M
Wuxi Double Elephant Micro Fibre Material Co. Ltd. logo
002395 Wuxi Double Elephant Micro Fibre Material Co. Ltd.
12.49 +0.06 +0.4827% 2.06M
Mengtian Home Group Inc. logo
603216 Mengtian Home Group Inc.
21.21 +0.01 +0.0472% 1.38M
M-Grass Ecology and Environment Co., Ltd. logo
300355 M-Grass Ecology and Environment Co., Ltd.
3.16 +0.19 +6.3973% 74.62M
Cica-Huntek Chemical Technology Taiwan Co., Ltd. logo
6725 Cica-Huntek Chemical Technology Taiwan Co., Ltd.
246.5 +3.5 +1.4403% 57.71K
Asia Network International logo
ANI Asia Network International
3.64 0 0% 1.91M
Qilu Expressway Co., Ltd. logo
1576 Qilu Expressway Co., Ltd.
1.64 -0.04 -2.6786% 55.5K
Integra Engineering India Ltd. logo
INTEGRAEN Integra Engineering India Ltd.
154.1 -3.9 -2.4683% 579
Gig Works Inc. logo
2375 Gig Works Inc.
202 +1 +0.4975% 50.9K
Wcon Electronics Guangdong Co., Ltd. logo
301328 Wcon Electronics Guangdong Co., Ltd.
61.2 +0.95 +1.5768% 2.71M
Chongqing Yukaifa Co., Ltd. logo
000514 Chongqing Yukaifa Co., Ltd.
4.02 -0.12 -2.8986% 4.34M
Nanfang Black Sesame Group Co., Ltd. logo
000716 Nanfang Black Sesame Group Co., Ltd.
4.92 +0.12 +2.5% 17.89M
Moneyboxx Finance Ltd logo
MONEYBOXX Moneyboxx Finance Ltd
61.25 -0.75 -1.2097% 11.17K
Pony Testing International Ltd. logo
300887 Pony Testing International Ltd.
7.57 +0.04 +0.5312% 17.42M
Tpl Plastech Ltd. logo
TPLPLASTEH Tpl Plastech Ltd.
76.25 +0.36 +0.4744% 128.98K
Xueda Xiamen Education Technology Co., Ltd. logo
000526 Xueda Xiamen Education Technology Co., Ltd.
36.09 -0.16 -0.4414% 3.25M
Sanso Electric Co. Ltd. logo
6518 Sanso Electric Co. Ltd.
1,913 -37 -1.8974% 200
Goldlok Holdings GZ Co., Ltd. logo
002348 Goldlok Holdings GZ Co., Ltd.
12.59 +0.67 +5.6208% 40.53M
Perseus Proteomics Inc. logo
4882 Perseus Proteomics Inc.
143 +1 +0.7042% 98.8K
Xspring Capital Public Company Limited logo
XPG Xspring Capital Public Company Limited
0.49 0 0% 29.44M
Daiken Co., Ltd. logo
5900 Daiken Co., Ltd.
856 +9 +1.0626% 4K
Li Peng Enterprise Co., Ltd. logo
1447 Li Peng Enterprise Co., Ltd.
7 -0.05 -0.7092% 273.61K
China Catalyst Holding Co. logo
688267 China Catalyst Holding Co.
18.7 -0.06 -0.3198% 1.99M
Takakita Co., Ltd. logo
6325 Takakita Co., Ltd.
405 -3 -0.7353% 5.8K
Shanxi Guoxin Energy Corp. logo
600617 Shanxi Guoxin Energy Corp.
3.54 0 0% 31.9M
Terilogy Holdings logo
5133 Terilogy Holdings
320 +3 +0.9464% 83.2K
Zhejiang Huakang Pharmaceutical Co., Ltd. logo
605077 Zhejiang Huakang Pharmaceutical Co., Ltd.
11.18 +0.04 +0.3591% 2.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.