Name Last Change Change % Volume Year Range
Patrangsit Healthcare Group Public Company Limited logo
PHG.R Patrangsit Healthcare Group Public Company Limited
10 +0.05 +0.5025% 49.1K
Shanghai Yanhua Smartech Group Co., Ltd. logo
002178 Shanghai Yanhua Smartech Group Co., Ltd.
4.96 +0.25 +5.3079% 60.54M
Hootech Inc. logo
301026 Hootech Inc.
17.25 +0.08 +0.4659% 3.19M
Xiamen Xindeco Ltd. logo
000701 Xiamen Xindeco Ltd.
5.36 +0.49 +10.0616% 38.2M
Techfirm Holdings Inc. logo
3625 Techfirm Holdings Inc.
722 -9 -1.2312% 10.6K
Ways Electron Co. Ltd. logo
605218 Ways Electron Co. Ltd.
13.01 +0.11 +0.8527% 4.95M
Nanjing Canatal Data Centre Incorporated logo
603912 Nanjing Canatal Data Centre Incorporated
7.27 -0.01 -0.1374% 12.05M
Ningbo Exciton Technology Co., Ltd. logo
300566 Ningbo Exciton Technology Co., Ltd.
19.19 -0.11 -0.5699% 7.84M
Xian Xice Testing Technology Co. Ltd. logo
301306 Xian Xice Testing Technology Co. Ltd.
75.45 +3.37 +4.6754% 3.25M
Chengdu Xinzhu Road & Bridge Co., Ltd. logo
002480 Chengdu Xinzhu Road & Bridge Co., Ltd.
6.13 +0.29 +4.9658% 30.45M
Qianjiang Yongan Pharmaceutical Co. Ltd. logo
002365 Qianjiang Yongan Pharmaceutical Co. Ltd.
11.68 -0.31 -2.5855% 11.86M
Recode Studios Ltd. logo
RECODE Recode Studios Ltd.
433.95 -22.8 -4.9918% 24.8K
Welspun Investments & Commercials Ltd. logo
WELINV Welspun Investments & Commercials Ltd.
1,822.7 -95.9 -4.9984% 10.45K
Cheng Fwa Industrial Co., Ltd. logo
5426 Cheng Fwa Industrial Co., Ltd.
27.45 -0.25 -0.9025% 354.54K
Adese Alışveriş Merkezleri Ticaret A.Ş. logo
ADESE Adese Alışveriş Merkezleri Ticaret A.Ş.
0.55 -0.01 -1.7857% 108.46M
Munjal Showa Ltd. logo
MUNJALSHOW Munjal Showa Ltd.
119.48 -3.96 -3.208% 33.55K
Liaoning Energy Industry Co., Ltd. logo
600758 Liaoning Energy Industry Co., Ltd.
3.52 +0.01 +0.2849% 35.21M
Anhui Landun Photoelectron Co., Ltd. logo
300862 Anhui Landun Photoelectron Co., Ltd.
36.6 +1.2 +3.3898% 27.64M
Suzhou Jinhong Shun Auto Co., Ltd. logo
603922 Suzhou Jinhong Shun Auto Co., Ltd.
10.75 +0.15 +1.4151% 689.2K
Tose Co., Ltd. logo
4728 Tose Co., Ltd.
647 0 0% 2.2K
HRS Aluglaze Ltd. logo
HRS HRS Aluglaze Ltd.
259.5 +1 +0.3868% 138K
Welldone Company logo
6170 Welldone Company
49.6 +0.35 +0.7107% 105K
Shenzhen Xinyichang Technology Co., Ltd. logo
688383 Shenzhen Xinyichang Technology Co., Ltd.
87.71 -2.72 -3.0079% 2.15M
Living Technologies Inc. logo
4445 Living Technologies Inc.
1,791 -7 -0.3893% 5K
Emimen Co., Ltd. logo
9237 Emimen Co., Ltd.
848 +30 +3.6675% 16.6K
Zhejiang Zhengguang Industrial Co., Ltd. logo
301092 Zhejiang Zhengguang Industrial Co., Ltd.
43.8 +3.3 +8.1481% 6.79M
Nan Liu Enterprise Co., Ltd. logo
6504 Nan Liu Enterprise Co., Ltd.
39.75 +0.85 +2.1851% 199.59K
Beijing Dinghan Technology Group Co., Ltd. logo
300011 Beijing Dinghan Technology Group Co., Ltd.
5.72 +0.14 +2.509% 4.86M
Nissen Inc. logo
6543 Nissen Inc.
1,198 +15 +1.268% 1.6K
Sep Analytical Shanghai Co., Ltd. logo
301228 Sep Analytical Shanghai Co., Ltd.
45.21 +0.08 +0.1773% 1.16M
Jiujiang Shanshui Technology Co., Ltd. logo
301190 Jiujiang Shanshui Technology Co., Ltd.
53.8 +7.41 +15.9733% 22.55M
Bluememe Inc. logo
4069 Bluememe Inc.
599 -20 -3.231% 9.6K
Indag Rubber Ltd logo
INDAG Indag Rubber Ltd
104.95 +2.3 +2.2406% 3.95K
Japan Asia Investment Co., Ltd. logo
8518 Japan Asia Investment Co., Ltd.
149 +2 +1.3605% 17.6K
Shanghai Xuerong Bio-Tech Co., Ltd. logo
300511 Shanghai Xuerong Bio-Tech Co., Ltd.
4.45 -0.1 -2.1978% 13.98M
Japan Logistic Systems Corp. logo
9060 Japan Logistic Systems Corp.
4,170 -30 -0.7143% 100
Hong Leong Industries Berhad logo
3301 Hong Leong Industries Berhad
16.36 +0.06 +0.3681% 22.9K
A B Cotspin India Limited logo
ABCOTS A B Cotspin India Limited
191.65 -0.67 -0.3484% 640
Memsensing Microsystems Co. Ltd. logo
688286 Memsensing Microsystems Co. Ltd.
41.05 +1.14 +2.8564% 4.18M
Realcan Pharmaceutical Group Co., Ltd. logo
002589 Realcan Pharmaceutical Group Co., Ltd.
3.03 -0.05 -1.6234% 107.94M
Guangzhou Baiyun Electric Co. Ltd. logo
603861 Guangzhou Baiyun Electric Co. Ltd.
11.8 +0.56 +4.9822% 32.36M
Newland Pharmaceuticals Co., Ltd. logo
301277 Newland Pharmaceuticals Co., Ltd.
10.04 -0.13 -1.2783% 3.66M
Manac Incorporated logo
4364 Manac Incorporated
1,020 +2 +0.1965% 5.1K
Visaka Industries Ltd. logo
VISAKAIND Visaka Industries Ltd.
91.18 +2.01 +2.2541% 85.26K
Zhuhai Rundu Pharmaceutical Co., Ltd. logo
002923 Zhuhai Rundu Pharmaceutical Co., Ltd.
10.15 -0.37 -3.5171% 16.48M
Aztek Teknoloji Ürünleri Ticaret A.Ş. logo
AZTEK Aztek Teknoloji Ürünleri Ticaret A.Ş.
2.76 -0.04 -1.4286% 4.32M
ABCOTS logo
ABCOTS ABCOTS
196.75 +2.05 +1.0529% 17
Jinhe Biotechnology Co., Ltd. logo
002688 Jinhe Biotechnology Co., Ltd.
4.93 -0.05 -1.004% 5.46M
Shaanxi Xinghua Chemical Co., Ltd. logo
002109 Shaanxi Xinghua Chemical Co., Ltd.
2.65 -0.02 -0.7491% 5.96M
Shanghai Hi-Tech Control System Co., Ltd. logo
002184 Shanghai Hi-Tech Control System Co., Ltd.
10 -0.12 -1.1858% 14.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.