Name Last Change Change % Volume Year Range
China Railway Harbin Group Co., Ltd. logo
688459 China Railway Harbin Group Co., Ltd.
8 +0.01 +0.1252% 721.12K
OnMobile Global Ltd. logo
ONMOBILE OnMobile Global Ltd.
61.18 +0.33 +0.5423% 356.22K
Anhui Coreach Technology Co., Ltd. logo
002983 Anhui Coreach Technology Co., Ltd.
21.02 +0.57 +2.7873% 8.3M
Alves Enerji Kablo Üretim Sanayi A.Ş. logo
ALVES Alves Enerji Kablo Üretim Sanayi A.Ş.
0.54 -0.06 -10% 15.72M
Loctek Ergonomic Technology Corp. logo
300729 Loctek Ergonomic Technology Corp.
10.72 +0.15 +1.4191% 1.83M
Nanjing Quanxin Cable Technology Co., Ltd. logo
300447 Nanjing Quanxin Cable Technology Co., Ltd.
13.6 +0.09 +0.6662% 4.1M
Kunshan Guoli Electronic Technology Co., Ltd. logo
688103 Kunshan Guoli Electronic Technology Co., Ltd.
64.62 +0.22 +0.3416% 1.85M
Daisui Co., Ltd. logo
7538 Daisui Co., Ltd.
386 0 0% 500
ServiceNow, Inc. Depositary Receipt logo
NOW19 ServiceNow, Inc. Depositary Receipt
4.7 0 0% 1.15M
Amanta Healthcare Limited logo
AMANTA Amanta Healthcare Limited
189.7 +6.3 +3.4351% 14.01K
Info-Tek Corporation logo
8183 Info-Tek Corporation
28.2 0 0% 824.7K
Xuelong Group Co., Ltd. logo
603949 Xuelong Group Co., Ltd.
14.22 +0.31 +2.2286% 10.25M
Dayu Irrigation Group Co., Ltd. logo
300021 Dayu Irrigation Group Co., Ltd.
3.64 -0.05 -1.355% 13.1M
Metro Retail Stores Group Inc. logo
MRSGI Metro Retail Stores Group Inc.
1.09 -0.01 -0.9091% 50K
Lih Tai Construction Enterprise Co., Ltd. logo
5520 Lih Tai Construction Enterprise Co., Ltd.
83.4 0 0% 1K
Star Seeds Co., Ltd. logo
3083 Star Seeds Co., Ltd.
1,050 +33 +3.2448% 849.3K
Top Bright Holding Co. Ltd. logo
8499 Top Bright Holding Co. Ltd.
233 -5 -2.1008% 20.92K
Kuaijishan Shaoxing Wine Co., Ltd. logo
601579 Kuaijishan Shaoxing Wine Co., Ltd.
26.75 -1.38 -4.9058% 28.43M
Global Green Chemicals Public Company Limited logo
GGC Global Green Chemicals Public Company Limited
5.9 0 0% 8.7K
BPL Ltd. logo
BPL BPL Ltd.
42.93 +0.04 +0.0933% 29.67K
Geekay Wires Ltd. logo
GEEKAYWIRE Geekay Wires Ltd.
29.44 +0.36 +1.238% 58.2K
Inly Media Co., Ltd. logo
603598 Inly Media Co., Ltd.
19.36 -1.08 -5.2838% 47.69M
Jiangsu Jiangnan Water Co. Ltd. logo
601199 Jiangsu Jiangnan Water Co. Ltd.
6.03 -0.1 -1.6313% 10.56M
Jinneng Science & Technology Co., Ltd. logo
603113 Jinneng Science & Technology Co., Ltd.
4.77 -0.07 -1.4463% 11.45M
Xiamen Sunrise Group Co., Ltd. logo
002593 Xiamen Sunrise Group Co., Ltd.
4.44 -0.07 -1.5521% 11.11M
Cybrid Technologies Inc. logo
603212 Cybrid Technologies Inc.
10.44 +0.1 +0.9671% 5.95M
J-Rex Corporation logo
2995 J-Rex Corporation
1,500 0 0% 0
Mega-Info Media Co., Ltd. logo
301102 Mega-Info Media Co., Ltd.
9.69 -0.12 -1.2232% 4.96M
Oriental Chain Manufacturing Co. Ltd. logo
6380 Oriental Chain Manufacturing Co. Ltd.
3,550 +30 +0.8523% 7.3K
Henan Ancai Hi-tech Co., Ltd. logo
600207 Henan Ancai Hi-tech Co., Ltd.
4.66 -0.12 -2.5105% 47.71M
Wuxi Baichuan Chemical Co., Ltd. logo
002455 Wuxi Baichuan Chemical Co., Ltd.
6.43 +0.09 +1.4196% 19.36M
Triocean Industrial Corp. logo
1472 Triocean Industrial Corp.
88.9 -0.4 -0.4479% 55K
Yuexiu Services Group Ltd. logo
6626 Yuexiu Services Group Ltd.
1.76 -0.01 -0.2825% 1.45M
Khaitan Chemicals and Fertilizers Ltd. logo
KHAICHEM Khaitan Chemicals and Fertilizers Ltd.
48.29 +0.16 +0.3324% 529
SHARDUL SECURITIES LTD. logo
SHARDUL SHARDUL SECURITIES LTD.
56.88 -1.38 -2.3687% 8.4K
Fy Group Ltd. logo
6807 Fy Group Ltd.
34 +0.55 +1.6442% 8K
Kikusui Chemical Industries Co., Ltd. logo
7953 Kikusui Chemical Industries Co., Ltd.
402 -3 -0.7407% 7K
De Licacy Industrial Co., Ltd. logo
1464 De Licacy Industrial Co., Ltd.
9.91 -0.02 -0.2014% 156.62K
SystemEXE Inc. logo
548A SystemEXE Inc.
950 +6 +0.6356% 12.1K
Huayi Compressor Co. Ltd. logo
000404 Huayi Compressor Co. Ltd.
6.78 +0.01 +0.1477% 7.58M
Taiwan Styrene Monomer Corp. logo
1310 Taiwan Styrene Monomer Corp.
10.05 +0.18 +1.8237% 4.49M
Shanghai Dragonnet Technology Co., Ltd. logo
300245 Shanghai Dragonnet Technology Co., Ltd.
5.32 -0.05 -0.9311% 4.25M
Longyan Zhuoyue New Energy Co., Ltd. logo
688196 Longyan Zhuoyue New Energy Co., Ltd.
38.49 +2.37 +6.5615% 6.45M
Çağdaş Cam Sanayi ve Ticaret A.Ş. logo
CGCAM Çağdaş Cam Sanayi ve Ticaret A.Ş.
18.42 +0.2 +1.0977% 1.3M
Solekia Ltd. logo
9867 Solekia Ltd.
10,500 0 0% 100
Raisecom Technology Co., Ltd. logo
603803 Raisecom Technology Co., Ltd.
9.38 -0.14 -1.4706% 11.18M
China Oriental Group Company Limited logo
0581 China Oriental Group Company Limited
0.97 -0.04 -4.4335% 1.84M
Areeya Property Public Company Limited logo
A Areeya Property Public Company Limited
1.5 +0.05 +3.4483% 100
Anhui Ankai Automobile Co., Ltd. logo
000868 Anhui Ankai Automobile Co., Ltd.
3.71 +0.12 +3.3426% 28.41M
Xinjiang Baodi Mining Co., Ltd. logo
601121 Xinjiang Baodi Mining Co., Ltd.
6.53 +0.04 +0.6163% 8.05M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.