Name Last Change Change % Volume Year Range
Shenyang Yuanda Intellectual Industry Group Co., Ltd. logo
002689 Shenyang Yuanda Intellectual Industry Group Co., Ltd.
2.81 +0.01 +0.3571% 4.78M
Ceepower Co., Ltd. logo
300062 Ceepower Co., Ltd.
5.72 +0.01 +0.1751% 8.14M
Le Ble d'Or F&B Co., Ltd. logo
7757 Le Ble d'Or F&B Co., Ltd.
87.1 -0.5 -0.5708% 54.04K
EMROCK logo
EMROCK EMROCK
230.35 -8.25 -3.4577% 816
Sejahtera Bintang Abadi Textile Tbk. logo
SBAT Sejahtera Bintang Abadi Textile Tbk.
1 0 0% 0
Jiangsu Boamax Technologies Co., Ltd. logo
002514 Jiangsu Boamax Technologies Co., Ltd.
2.24 +0.08 +3.7037% 16.08M
Klinique Medical Clinic PCL logo
KLINIQ Klinique Medical Clinic PCL
32.25 -0.5 -1.5267% 358.31K
Poly Union Chemical Holdings Co., Ltd. logo
002037 Poly Union Chemical Holdings Co., Ltd.
6.56 +0.11 +1.7054% 5.16M
Chung Hwa Chemical Industrial Ltd. logo
1727 Chung Hwa Chemical Industrial Ltd.
98.6 +2.5 +2.6015% 3.19M
Kartonsan Karton Sanayi ve Ticaret A.Ş. logo
KARTN Kartonsan Karton Sanayi ve Ticaret A.Ş.
101.8 -5.9 -5.4782% 774.71K
Morpho Inc. logo
3653 Morpho Inc.
983 +13 +1.3402% 944.1K
Jiangsu Kuangshun Photosensitivity Material Co., Ltd. logo
300537 Jiangsu Kuangshun Photosensitivity Material Co., Ltd.
17.28 -0.08 -0.4608% 4.23M
Arsan Tekstil Sanayi ve Ticaret A.S. logo
ARSAN Arsan Tekstil Sanayi ve Ticaret A.S.
3.02 -0.11 -3.5144% 14.84M
Hubei Three Gorges Tourism Group Co., Ltd. logo
002627 Hubei Three Gorges Tourism Group Co., Ltd.
6.47 +0.08 +1.252% 9.71M
Unic Technology Corp. logo
5452 Unic Technology Corp.
27.8 -0.8 -2.7972% 442.53K
Pansari Developers Ltd. logo
PANSARI Pansari Developers Ltd.
253 -11.4 -4.3116% 160
Nantong Chaoda Equipment Co., Ltd. logo
301186 Nantong Chaoda Equipment Co., Ltd.
30.24 -1.04 -3.3248% 3.04M
Nichiryo Baking Co., Ltd. logo
2218 Nichiryo Baking Co., Ltd.
2,171 +6 +0.2771% 400
Beijing Scitop Bio-Tech Co., Ltd. logo
300858 Beijing Scitop Bio-Tech Co., Ltd.
13.99 -0.14 -0.9908% 2.83M
Bombay Oxygen Investments Limited logo
BOMOXY.B1 Bombay Oxygen Investments Limited
17,510 -390 -2.1788% 7
Ningbo Energy Group Co., Ltd. logo
600982 Ningbo Energy Group Co., Ltd.
5.03 +0.1 +2.0284% 32.58M
Kunshan Topa Intelligent Equipment Co., Ltd. logo
300836 Kunshan Topa Intelligent Equipment Co., Ltd.
46.82 +1.35 +2.969% 2.45M
Bingo Software Co., Ltd. logo
688227 Bingo Software Co., Ltd.
66.45 +0.13 +0.196% 2.98M
Hangzhou Greenda Electronic Company Ltd. logo
603931 Hangzhou Greenda Electronic Company Ltd.
28.41 -0.35 -1.217% 2.66M
Eastern Union Interactive Corp. logo
7738 Eastern Union Interactive Corp.
166 +4.5 +2.7864% 260.55K
China Oil HBP Science & Technology Co., Ltd. logo
002554 China Oil HBP Science & Technology Co., Ltd.
2.62 0 0% 12.52M
Triductor Technology Inc. logo
688259 Triductor Technology Inc.
28.3 +0.32 +1.1437% 875.33K
Shanghai Yimin Commerce Development Co., Ltd. logo
600824 Shanghai Yimin Commerce Development Co., Ltd.
3.55 -0.08 -2.2039% 11.73M
Haoxiangni Health Food Co., Ltd. logo
002582 Haoxiangni Health Food Co., Ltd.
9.07 +0.02 +0.221% 7.22M
Apollo Sindoori Hotels Ltd. logo
APOLSINHOT Apollo Sindoori Hotels Ltd.
1,138.9 +50.2 +4.611% 739
Alkhorayef Water & Power Technologies Co. logo
2081 Alkhorayef Water & Power Technologies Co.
83.65 +0.05 +0.0598% 151.9K
Avermedia Technologies Inc. logo
2417 Avermedia Technologies Inc.
37.55 +0.55 +1.4865% 252.55K
Fukuta Electric & Machinery Co., Ltd. logo
4590 Fukuta Electric & Machinery Co., Ltd.
74.3 +2.4 +3.338% 95.44K
Yidu Tech Inc. logo
2158 Yidu Tech Inc.
3.31 -0.12 -3.6337% 1.39M
Zhejiang Grandwall Electric Co., Ltd. logo
603897 Zhejiang Grandwall Electric Co., Ltd.
24.89 -0.14 -0.5593% 5.29M
Suwen Tekstil Sanayi Pazarlama A.S. logo
SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
4.55 -0.26 -5.4054% 2.22M
Hefei Hengxin Life Science Co. Ltd. logo
301501 Hefei Hengxin Life Science Co. Ltd.
25.35 +0.01 +0.0395% 521.56K
Ally Freehold and Leasehold REIT logo
ALLY Ally Freehold and Leasehold REIT
4.6 -0.02 -0.4329% 845.09K
Prinx Chengshan Holdings Ltd. logo
1809 Prinx Chengshan Holdings Ltd.
6.33 -0.12 -1.8605% 38K
Digital China Holdings Limited logo
0861 Digital China Holdings Limited
2.6 -0.01 -0.3824% 962K
Neetu Yoshi Limited logo
NEETUYOSHI Neetu Yoshi Limited
244.4 +4.45 +1.8545% 83.2K
Zhejiang Hongchang Electric Co., Ltd. logo
301008 Zhejiang Hongchang Electric Co., Ltd.
39.5 -0.91 -2.2519% 6.56M
Red Phase Inc. logo
300427 Red Phase Inc.
5.64 -0.06 -1.0526% 30.34M
Akme Fintrade India Ltd. logo
AFIL Akme Fintrade India Ltd.
8.07 +0.02 +0.2484% 11.92K
Qingdao Novelbeam Technology Co., Ltd. logo
688677 Qingdao Novelbeam Technology Co., Ltd.
60.13 -1.34 -2.1799% 4.14M
Trust Chem Co. Ltd. logo
001335 Trust Chem Co. Ltd.
30.2 -0.48 -1.5645% 5.87M
City Developments Ltd. logo
C09 City Developments Ltd.
6.99 -0.03 -0.4274% 2.08M
Weblink International Inc. logo
6776 Weblink International Inc.
52.3 -0.4 -0.759% 48.61K
I-Plug Inc. logo
4177 I-Plug Inc.
1,400 -8 -0.5682% 1.9K
Zhongfu Information Inc. logo
300659 Zhongfu Information Inc.
10.84 -0.2 -1.8116% 10.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.