Name Last Change Change % Volume Year Range
Samsung Electronics Co., Ltd. logo
028050 Samsung Electronics Co., Ltd.
48,800 +700 +1.4553% 1.22M
Larsen & Toubro Ltd. logo
LT Larsen & Toubro Ltd.
4,080 +24 +0.5917% 1.08M
Fujikura Ltd. logo
5803 Fujikura Ltd.
5,580 +395 +7.6181% 118.56M
Bank Mayapada International Tbk. logo
MAYA Bank Mayapada International Tbk.
202 0 0% 716.7K
Remala Abadi Tbk PT logo
DATA Remala Abadi Tbk PT
1,930 -35 -1.7812% 2.47M
Hanwha Solutions Corp. logo
009830 Hanwha Solutions Corp.
35,250 +1,350 +3.9823% 7.86M
BNK Financial Group Inc. logo
138930 BNK Financial Group Inc.
14,950 -200 -1.3201% 1.11M
Yuhan Corporation Preferred Stock logo
000105 Yuhan Corporation Preferred Stock
67,700 +1,400 +2.1116% 1.83K
Hanwha Solutions Corp Preferred Stock logo
009835 Hanwha Solutions Corp Preferred Stock
18,280 +480 +2.6966% 24.94K
Delta Dunia Makmur Tbk. logo
DOID Delta Dunia Makmur Tbk.
216 -2 -0.9174% 2.28M
Murata Manufacturing Co., Ltd. logo
6981 Murata Manufacturing Co., Ltd.
7,302 +39 +0.537% 17.61M
Sumitomo Electric Industries Ltd. logo
5802 Sumitomo Electric Industries Ltd.
2,161 +31.5 +1.4792% 24.03M
Disco Corporation logo
6146 Disco Corporation
61,800 +3,360 +5.7495% 251K
JB Financial Group Co., Ltd. logo
175330 JB Financial Group Co., Ltd.
28,650 -200 -0.6932% 266.26K
Otsuka Holdings Co., Ltd. logo
4578 Otsuka Holdings Co., Ltd.
12,560 -145 -1.1413% 1.35M
Xiaomi Corporation logo
XIAOMI80 Xiaomi Corporation
11.6 +0.2 +1.7544% 530.15K
J Resources Asia Pasifik Tbk logo
PSAB J Resources Asia Pasifik Tbk
515 +53 +11.4719% 274.89M
Panasonic Holdings Corporation logo
6752 Panasonic Holdings Corporation
4,436 +124 +2.8757% 5.82M
PT Asuransi Tugu Pratama Indonesia Tbk logo
TUGU PT Asuransi Tugu Pratama Indonesia Tbk
1,240 +10 +0.813% 919.7K
Japan Post Holdings Co., Ltd. logo
6178 Japan Post Holdings Co., Ltd.
2,334.5 -79.5 -3.2933% 5.66M
Nippon Indosari Corpindo Tbk logo
ROTI Nippon Indosari Corpindo Tbk
590 0 0% 304.6K
Pakuan Tbk PT logo
UANG Pakuan Tbk PT
2,450 -30 -1.2097% 112.2K
PT Mitra Pinasthika Mustika Tbk logo
MPMX PT Mitra Pinasthika Mustika Tbk
1,005 0 0% 5.79M
City Retail Developments Tbk logo
NIRO City Retail Developments Tbk
163 -3 -1.8072% 796.7K
LG H&H Preferred Stock logo
051905 LG H&H Preferred Stock
115,000 -3,000 -2.5424% 7.47K
Media Nusantara Citra Tbk PT logo
MNCN Media Nusantara Citra Tbk PT
200 -2 -0.9901% 33.52M
Netmarble Corp. logo
251270 Netmarble Corp.
40,250 -650 -1.5892% 144.83K
CJ Corp. Preferred Stock logo
00104K CJ Corp. Preferred Stock
135,000 -500 -0.369% 4.5K
Sanil Electric Co. Ltd. logo
062040 Sanil Electric Co. Ltd.
183,800 +26,500 +16.8468% 659.77K
Bank Nationalnobu Tbk PT logo
NOBU Bank Nationalnobu Tbk PT
510 -15 -2.8571% 1.57M
Unggul Indah Cahaya Tbk. logo
UNIC Unggul Indah Cahaya Tbk.
15,275 +200 +1.3267% 15.8K
Lippo Karawaci Tbk PT logo
LPKR Lippo Karawaci Tbk PT
66 0 0% 427.44M
Isc Co., Ltd. logo
095340 Isc Co., Ltd.
142,100 +11,100 +8.4733% 112.38K
Roda Vivatex Tbk logo
RDTX Roda Vivatex Tbk
13,975 +125 +0.9025% 1.3K
SMC Corporation logo
6273 SMC Corporation
78,340 +4,150 +5.5937% 508.5K
Sun Pharmaceutical Industries Ltd. logo
SUNPHARMA Sun Pharmaceutical Industries Ltd.
1,944.4 -0.6 -0.0308% 1.73M
Taihan Electric Wire Co., Ltd. logo
001440 Taihan Electric Wire Co., Ltd.
28,900 +1,800 +6.6421% 2.41M
LG Household & Health Care Ltd. logo
051900 LG Household & Health Care Ltd.
320,000 -13,500 -4.048% 88.8K
Voronoi, Inc. logo
310210 Voronoi, Inc.
176,400 +28,700 +19.4313% 164.78K
Ncsoft Corp. logo
036570 Ncsoft Corp.
243,500 -5,000 -2.0121% 50.18K
Orion Corporation logo
271560 Orion Corporation
137,500 -100 -0.0727% 90.72K
Gowa Makassar Tourism Development Tbk logo
GMTD Gowa Makassar Tourism Development Tbk
1,295 +10 +0.7782% 6.3K
Hexindo Adiperkasa Tbk. PT logo
HEXA Hexindo Adiperkasa Tbk. PT
4,490 +30 +0.6726% 65K
Macquarie Korea Infrastructure Fund logo
088980 Macquarie Korea Infrastructure Fund
9,980 0 0% 1.21M
Indomobil Sukses Internasional Tbk logo
IMAS Indomobil Sukses Internasional Tbk
870 +10 +1.1628% 260.7K
Ecopro Materials Co., Ltd. logo
450080 Ecopro Materials Co., Ltd.
39,200 +3,250 +9.0403% 3.18M
Blue Bird Tbk. logo
BIRD Blue Bird Tbk.
1,630 +25 +1.5576% 1.14M
Bajaj Finance Ltd. logo
BAJFINANCE Bajaj Finance Ltd.
1,102.2 +24.2 +2.2449% 7.3M
Fujifilm Holdings Corporation logo
4901 Fujifilm Holdings Corporation
3,162 -74 -2.2868% 15.27M
Canon Inc. logo
7751 Canon Inc.
4,628 -7 -0.151% 2.95M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.