| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
028050 Samsung Electronics Co., Ltd. | 42,200 | -3,200 | -7.0485% | 1.63M | |
LT Larsen & Toubro Ltd. | 3,632 | -10 | -0.2746% | 2.44M | |
5803 Fujikura Ltd. | 5,855 | +289 | +5.1922% | 42.93M | |
MAYA Bank Mayapada International Tbk. | 198 | 0 | 0% | 995.9K | |
DATA Remala Abadi Tbk PT | 1,285 | -75 | -5.5147% | 967K | |
009830 Hanwha Solutions Corp. | 30,150 | -3,200 | -9.5952% | 3.36M | |
138930 BNK Financial Group Inc. | 14,240 | -420 | -2.8649% | 864.64K | |
009835 Hanwha Solutions Corp Preferred Stock | 16,450 | -990 | -5.6766% | 5.76K | |
DOID Delta Dunia Makmur Tbk. | 198 | -10 | -4.8077% | 9.66M | |
6981 Murata Manufacturing Co., Ltd. | 8,829 | +84 | +0.9605% | 22.66M | |
5802 Sumitomo Electric Industries Ltd. | 2,535.5 | +69.5 | +2.8183% | 20.06M | |
6146 Disco Corporation | 63,730 | +3,440 | +5.7058% | 2.18M | |
175330 JB Financial Group Co., Ltd. | 26,650 | +200 | +0.7561% | 518.38K | |
000105 Yuhan Corporation Preferred Stock | 64,000 | +1,900 | +3.0596% | 1.77K | |
4578 Otsuka Holdings Co., Ltd. | 11,455 | +30 | +0.2626% | 867.3K | |
XIAOMI80 Xiaomi Corporation | 11.5 | +0.2 | +1.7699% | 2.31M | |
PSAB J Resources Asia Pasifik Tbk | 500 | 0 | 0% | 87.03M | |
6752 Panasonic Holdings Corporation | 4,568 | +18 | +0.3956% | 8.06M | |
051900 LG Household & Health Care Ltd. | 269,000 | +5,000 | +1.8939% | 69.73K | |
TUGU PT Asuransi Tugu Pratama Indonesia Tbk | 1,450 | -15 | -1.0239% | 2.07M | |
6178 Japan Post Holdings Co., Ltd. | 2,503.5 | +38 | +1.5413% | 4.5M | |
ROTI Nippon Indosari Corpindo Tbk | 555 | 0 | 0% | 361.6K | |
UANG Pakuan Tbk PT | 2,850 | -370 | -11.4907% | 646.7K | |
MPMX PT Mitra Pinasthika Mustika Tbk | 1,020 | -5 | -0.4878% | 2.08M | |
NIRO City Retail Developments Tbk | 157 | -8 | -4.8485% | 229.2K | |
051905 LG H&H Preferred Stock | 93,500 | +500 | +0.5376% | 17.41K | |
MNCN Media Nusantara Citra Tbk PT | 114 | -6 | -5% | 42.71M | |
251270 Netmarble Corp. | 34,050 | +150 | +0.4425% | 180.52K | |
062040 Sanil Electric Co. Ltd. | 177,500 | -34,500 | -16.2736% | 493.35K | |
NOBU Bank Nationalnobu Tbk PT | 482 | -14 | -2.8226% | 3.53M | |
UNIC Unggul Indah Cahaya Tbk. | 14,950 | -50 | -0.3333% | 800 | |
LPKR Lippo Karawaci Tbk PT | 44 | -1 | -2.2222% | 144.68M | |
095340 Isc Co., Ltd. | 147,500 | -26,700 | -15.3272% | 241.35K | |
00104K CJ Corp. Preferred Stock | 122,300 | -1,400 | -1.1318% | 11.77K | |
RDTX Roda Vivatex Tbk | 12,575 | -175 | -1.3725% | 500 | |
6273 SMC Corporation | 73,450 | +30 | +0.0409% | 363.4K | |
SUNPHARMA Sun Pharmaceutical Industries Ltd. | 1,764 | +17.6 | +1.0078% | 1.38M | |
001440 Taihan Electric Wire Co., Ltd. | 23,350 | -1,600 | -6.4128% | 2.29M | |
310210 Voronoi, Inc. | 113,300 | -4,900 | -4.1455% | 66.48K | |
036570 Ncsoft Corp. | 201,000 | -5,500 | -2.6634% | 125.49K | |
271560 Orion Corporation | 107,400 | +1,800 | +1.7045% | 172.22K | |
018880 Hanon Systems | 3,755 | -165 | -4.2092% | 7.16M | |
GMTD Gowa Makassar Tourism Development Tbk | 990 | +30 | +3.125% | 63.2K | |
HEXA Hexindo Adiperkasa Tbk. PT | 3,420 | -30 | -0.8696% | 245.5K | |
088980 Macquarie Korea Infrastructure Fund | 9,620 | 0 | 0% | 1.45M | |
IMAS Indomobil Sukses Internasional Tbk | 825 | -20 | -2.3669% | 14.3K | |
450080 Ecopro Materials Co., Ltd. | 32,350 | -2,950 | -8.3569% | 423.15K | |
BIRD Blue Bird Tbk. | 1,555 | -5 | -0.3205% | 205.7K | |
BAJFINANCE Bajaj Finance Ltd. | 965.25 | +8.25 | +0.8621% | 10.8M | |
4901 Fujifilm Holdings Corporation | 3,424 | +20 | +0.5875% | 3.63M | |