Name Last Change Change % Volume Year Range
Jiangsu Lidao New Material Co., Ltd. logo
603937 Jiangsu Lidao New Material Co., Ltd.
11.66 +0.09 +0.7779% 6.37M
Krebs Biochemicals & Industries Limited logo
KREBSBIO Krebs Biochemicals & Industries Limited
60.19 -0.63 -1.0358% 8.95K
Harbin Air Conditioning Co., Ltd. logo
600202 Harbin Air Conditioning Co., Ltd.
5.24 -0.3 -5.4152% 62.16M
HA CSI Digital Economy ETF logo
159658 HA CSI Digital Economy ETF
1.44 -0.01 -0.5529% 4.16M
China Evergrande New Energy Vehicle Group Limited logo
0708 China Evergrande New Energy Vehicle Group Limited
0.17 0 0% 162.86M
Muraki Corporation logo
7477 Muraki Corporation
1,592 -40 -2.451% 100
IntelliCentrics Global Holdings Ltd. logo
6819 IntelliCentrics Global Holdings Ltd.
4.06 -0.01 -0.2457% 604.5K
Shan-Loong Transportation Co., Ltd. logo
2616 Shan-Loong Transportation Co., Ltd.
13.15 0 0% 46.29K
Shiva Texyarn Ltd. logo
SHIVATEX Shiva Texyarn Ltd.
153.45 -8.37 -5.1724% 1.3K
Ansal Properties & Infrastructure Limited logo
ANSALAPI Ansal Properties & Infrastructure Limited
3.65 +0.06 +1.6713% 2.37K
Shandong Teamgene Technology Co., Ltd. logo
603151 Shandong Teamgene Technology Co., Ltd.
16.8 -0.17 -1.0018% 4.16M
Lovable Marketing Group Inc. logo
9254 Lovable Marketing Group Inc.
1,005 -17 -1.6634% 4.3K
Nidhi Granites Ltd. logo
NIDHGRN Nidhi Granites Ltd.
228.9 -4.25 -1.8229% 281
Shradha Infraprojects Ltd. logo
SHRADHA Shradha Infraprojects Ltd.
28.83 -0.43 -1.4696% 5.6K
Wuhan Xingtu Xinke Electronic Co., Ltd. logo
688081 Wuhan Xingtu Xinke Electronic Co., Ltd.
23.36 +0.22 +0.9507% 1.57M
Asahi Kasei Corp. logo
7928 Asahi Kasei Corp.
617 +2 +0.3252% 4.3K
Jiangsu Zhongshe Group Co., Ltd. logo
002883 Jiangsu Zhongshe Group Co., Ltd.
8.51 -0.01 -0.1174% 559.3K
Transcene Co., Ltd. logo
6969 Transcene Co., Ltd.
28.6 -0.3 -1.0381% 17.49K
Qatari Investors Group logo
QIGD Qatari Investors Group
1.8 -0.02 -1.2088% 5.94M
Reyuu Japan Inc. logo
9425 Reyuu Japan Inc.
241 +7 +2.9915% 325.1K
Jullundur Motor Agency (Delhi) Ltd. logo
JMA Jullundur Motor Agency (Delhi) Ltd.
85.22 -0.33 -0.3857% 3.61K
Nix Inc. logo
4243 Nix Inc.
1,046 -19 -1.784% 900
FueTrek Co., Ltd. logo
2468 FueTrek Co., Ltd.
- - - -
World Known Mfg Cayman Ltd. logo
4581 World Known Mfg Cayman Ltd.
48.05 -0.35 -0.7231% 27K
NaviFUS Corp. logo
6872 NaviFUS Corp.
19.85 -0.4 -1.9753% 37.95K
Malee Group Public Company Limited logo
MALEE Malee Group Public Company Limited
3.78 0 0% 246.92K
Hangzhou Gisway Information Co., Ltd. logo
301390 Hangzhou Gisway Information Co., Ltd.
37.6 +0.71 +1.9246% 2.07M
Nacity Property Service Co., Ltd. logo
603506 Nacity Property Service Co., Ltd.
10.99 +0.17 +1.5712% 2.22M
Isras Holdings Ltd. logo
ISHO Isras Holdings Ltd.
36,760 -410 -1.103% 2.03K
Shanxi Antai Group Co., Ltd. logo
600408 Shanxi Antai Group Co., Ltd.
3.87 +0.15 +4.0323% 178.56M
COMFORT INTECH LTD. logo
COMFINTE COMFORT INTECH LTD.
9.27 +1.53 +19.7674% 13.1M
Chaoju Eye Care Holdings Ltd. logo
2219 Chaoju Eye Care Holdings Ltd.
2.37 -0.01 -0.4202% 117.5K
Sinkang Industries Co., Ltd. logo
2032 Sinkang Industries Co., Ltd.
18.05 -0.1 -0.551% 329.81K
Trabzon Liman Isletmeciligi A.S. logo
TLMAN Trabzon Liman Isletmeciligi A.S.
54.95 -2.2 -3.8495% 89.97K
Ban Loong Holdings Limited logo
0030 Ban Loong Holdings Limited
0.22 -0.01 -3.913% 42K
Upbest Group Limited logo
0335 Upbest Group Limited
0.66 0 0% 1.69M
Shradha AI Technologies Ltd. logo
SHRAAITECH Shradha AI Technologies Ltd.
20.3 +0.29 +1.4493% 8.97K
Loyal Equipments Ltd. logo
LOYAL Loyal Equipments Ltd.
154.95 +1.25 +0.8133% 2.17K
Eurasia Travel Co. Ltd. logo
9376 Eurasia Travel Co. Ltd.
780 +4 +0.5155% 2.7K
MS&Consulting Co. Ltd. logo
6555 MS&Consulting Co. Ltd.
419 -2 -0.4751% 3.4K
Chernan Metal Industrial Corp. logo
3631 Chernan Metal Industrial Corp.
45.1 -0.05 -0.1107% 495.73K
Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
180101 Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd.
1.48 +0.02 +1.166% 8.03M
Nanta Tech Limited logo
NANTA Nanta Tech Limited
338.4 +15.95 +4.9465% 166.8K
Shahlon Silk Industries Ltd. logo
SHAHLON Shahlon Silk Industries Ltd.
23 -0.19 -0.8193% 1.59K
Universal Textile Co. Ltd. logo
1445 Universal Textile Co. Ltd.
10.1 0 0% 23.44K
RRIL Ltd. logo
RRIL RRIL Ltd.
15.68 +0.07 +0.4484% 2.76K
Waaree Technologies Ltd. logo
WAAREE Waaree Technologies Ltd.
185.85 -2 -1.0647% 3.67K
MicroTech Medical (Hangzhou) Co., Ltd. logo
2235 MicroTech Medical (Hangzhou) Co., Ltd.
6.95 +0.04 +0.6522% 41.5K
Huafang Ltd. logo
600448 Huafang Ltd.
2.87 -0.07 -2.381% 44.12M
Landmarc Leisure Corp Ltd. logo
LANDMARC Landmarc Leisure Corp Ltd.
2.88 +0.18 +6.6667% 142.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.