Name Last Change Change % Volume Year Range
Eastern Pioneer Driving Co., Ltd. logo
603377 Eastern Pioneer Driving Co., Ltd.
3.06 -0.02 -0.6494% 3.97M
B&A Packaging India Ltd logo
BAPACK B&A Packaging India Ltd
200 +6.95 +3.6001% 50
Planetree International Development Limited logo
0613 Planetree International Development Limited
5.99 +0.48 +8.6207% 4.86M
Cloud Factory Technology Holdings Ltd. logo
2512 Cloud Factory Technology Holdings Ltd.
2.1 +0.1 +5% 61K
Bilici Yatirim Gayrimenkul ve Ticaret A.S. logo
BLCYT Bilici Yatirim Gayrimenkul ve Ticaret A.S.
19.82 +0.12 +0.6091% 113.69K
CP Capital Limited logo
CPCAP CP Capital Limited
135.7 +4.1 +3.1155% 6.4K
SOMI CONVEYOR BELTINGS LTD. logo
SOMICONVEY SOMI CONVEYOR BELTINGS LTD.
86.14 -1.86 -2.1136% 3.61K
Rojukiss International PCL logo
KISS Rojukiss International PCL
3.52 -0.18 -4.8649% 2.46M
Shenzhen Utimes Intelligence Technology Co., Ltd. logo
688638 Shenzhen Utimes Intelligence Technology Co., Ltd.
33.32 +0.28 +0.8475% 157.25K
In Holdings Co., Ltd. logo
132A In Holdings Co., Ltd.
220 0 0% 0
Rongfeng Holding Group Co., Ltd. logo
000668 Rongfeng Holding Group Co., Ltd.
24.06 +2.17 +9.9132% 13.48M
Globus Constructors & Developers Ltd. logo
GLOBUSCON Globus Constructors & Developers Ltd.
12.8 +0.07 +0.5499% 229
Medimaging Integrated Solution Inc. logo
6796 Medimaging Integrated Solution Inc.
60 0 0% 111.03K
iShares Core SENSEX India ETF logo
2836 iShares Core SENSEX India ETF
35.82 +0.08 +0.2238% 23.4K
Karbonsteel Engineering Limited logo
KARBON Karbonsteel Engineering Limited
108.3 -0.2 -0.1843% 3.2K
Thalys Medical Technology Inc. logo
603716 Thalys Medical Technology Inc.
18.02 +0.28 +1.5784% 30.47M
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. logo
MAKIM Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş.
15.97 -0.06 -0.3743% 545.51K
Cathay Group Holdings Inc. logo
1981 Cathay Group Holdings Inc.
0.66 0 0% 46K
U-Tech Media Corp. logo
3050 U-Tech Media Corp.
11.45 -0.1 -0.8658% 627.62K
HB Estate Developers Ltd. logo
HBESD HB Estate Developers Ltd.
74.75 -0.65 -0.8621% 100
Xelpmoc Design & Tech Ltd. logo
XELPMOC Xelpmoc Design & Tech Ltd.
78.91 -0.77 -0.9664% 314
Vaswani Industries Ltd. logo
VASWANI Vaswani Industries Ltd.
53.04 +0.97 +1.8629% 17.6K
Beijing Saimo Technology Co., Ltd. logo
2571 Beijing Saimo Technology Co., Ltd.
17 -0.95 -5.2925% 15K
Amtd Idea Group logo
HKB Amtd Idea Group
3.49 0 0% 100
Hiroca Holdings Ltd. logo
1338 Hiroca Holdings Ltd.
15.15 -0.3 -1.9417% 332.18K
Springsnow Food Group Co., Ltd. logo
605567 Springsnow Food Group Co., Ltd.
8.98 -0.11 -1.2101% 2.53M
Remi Edelstahl Tubulars Ltd logo
REMIEDEL Remi Edelstahl Tubulars Ltd
210 -7.65 -3.5148% 6.78K
Dagi Giyim Sanayi ve Ticaret A.S. logo
DAGI Dagi Giyim Sanayi ve Ticaret A.S.
9.69 -0.02 -0.206% 1.12M
Sino Hotels Holdings Ltd. logo
1221 Sino Hotels Holdings Ltd.
1.53 -0.02 -1.2903% 37.98K
Mukta Arts Ltd. logo
MUKTAARTS Mukta Arts Ltd.
57.18 +2.18 +3.9636% 3.78K
Langham Hospitality Investments Ltd. logo
1270 Langham Hospitality Investments Ltd.
0.49 0 0% 161.23K
Precision Electronics Ltd. logo
PRECISIO Precision Electronics Ltd.
193.5 -7 -3.4913% 956
Chi Sheng Pharma & Biotech Co., Ltd. logo
4111 Chi Sheng Pharma & Biotech Co., Ltd.
30.05 +0.2 +0.67% 65.9K
Harbin Xinguang Optic-Electronic Technology Co., Ltd. logo
688011 Harbin Xinguang Optic-Electronic Technology Co., Ltd.
83.36 -0.74 -0.8799% 1.88M
Jiangsu Feymer Technology Co., Ltd. logo
688350 Jiangsu Feymer Technology Co., Ltd.
29.33 -0.22 -0.7445% 1.57M
Quint Digital Ltd. logo
QUINT Quint Digital Ltd.
37.78 +0.82 +2.2186% 73
Brahmaputra Infrastructure Limited logo
BRAHMINFRA Brahmaputra Infrastructure Limited
164.1 -0.9 -0.5454% 8K
Gillanders Arbuthnot & Co. Ltd. logo
GILLANDERS Gillanders Arbuthnot & Co. Ltd.
88.37 -1.84 -2.0397% 8.42K
Vanfund Urban Investment & Development Co. Ltd. logo
000638 Vanfund Urban Investment & Development Co. Ltd.
0.89 0 0% 2.56M
Shandong International Trust Co. Ltd. logo
1697 Shandong International Trust Co. Ltd.
0.24 -0.01 -4.3137% 1.12M
DB Finance No12 Special Purpose L.P. logo
477760 DB Finance No12 Special Purpose L.P.
2,050 -5 -0.2433% 1.49K
CSD Water Service Co., Ltd. logo
603903 CSD Water Service Co., Ltd.
14.2 +1.29 +9.9923% 16.23M
Cloud Live Technology Group Co. Ltd. logo
002306 Cloud Live Technology Group Co. Ltd.
1.92 +0.01 +0.5236% 4.6M
Changchun Eurasia Group Co., Ltd. logo
600697 Changchun Eurasia Group Co., Ltd.
10.67 -0.12 -1.1121% 2.66M
B&A Ltd. logo
BNALTD B&A Ltd.
403.9 -1 -0.247% 29
International Ocean Group logo
7583 International Ocean Group
26.25 -0.15 -0.5682% 10.84K
CP Capital Limited logo
CPCAP CP Capital Limited
131.81 +15.69 +13.5119% 221.02K
Luxury Real Estate Investment Fund logo
LUXF Luxury Real Estate Investment Fund
9.9 +0.1 +1.0204% 1K
Gad Environmental Technology Co. Ltd. logo
300854 Gad Environmental Technology Co. Ltd.
17.74 -0.44 -2.4202% 6.47M
Eastern Communications Co., Ltd. logo
900941 Eastern Communications Co., Ltd.
0.48 +0 +0.4219% 621K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.