Name Last Change Change % Volume Year Range
Build King Holdings Limited logo
0240 Build King Holdings Limited
1.35 0 0% 160K
Jiangxi Haiyuan Composites Co., Ltd. logo
002529 Jiangxi Haiyuan Composites Co., Ltd.
6.17 -0.13 -2.0635% 6.26M
Rikhav Securities Ltd. logo
RIKHAV Rikhav Securities Ltd.
53.5 +1.4 +2.6871% 68.8K
China Tourism and Culture Group Co., Ltd. logo
600358 China Tourism and Culture Group Co., Ltd.
5.21 -0.05 -0.9506% 5.07M
F&F Inc. logo
357A F&F Inc.
6,240 0 0% 0
Get Nice Holdings Limited logo
0064 Get Nice Holdings Limited
3.86 +0.01 +0.2597% 128.02K
Hotel Properties Ltd. logo
H15 Hotel Properties Ltd.
4.56 0 0% 74.3K
Powerwin Tech Group Ltd. logo
2405 Powerwin Tech Group Ltd.
0.32 -0.03 -8.5714% 40K
Wuxi Hongsheng Heat Exchanger Co., Ltd. logo
603090 Wuxi Hongsheng Heat Exchanger Co., Ltd.
32.67 +0.66 +2.0619% 2.27M
Roundtop Machinery Industries Co. Ltd. logo
1540 Roundtop Machinery Industries Co. Ltd.
18.7 +0.2 +1.0811% 42.94K
Louisa Professional Coffee Ltd. logo
2758 Louisa Professional Coffee Ltd.
60.3 0 0% 135
Gulf Warehousing Company Q.P.S.C. logo
GWCS Gulf Warehousing Company Q.P.S.C.
2.14 +0 +0.234% 551.26K
Nagpur Power & Industries Ltd. logo
NAGPI Nagpur Power & Industries Ltd.
161.7 -5.35 -3.2026% 428
Nanhua Instruments Co. Ltd. logo
300417 Nanhua Instruments Co. Ltd.
10.75 -0.24 -2.1838% 4.74M
Airolam Ltd. logo
AIROLAM Airolam Ltd.
87.53 -0.56 -0.6357% 341
Shanghai Baolijia Chemical Co. Ltd. logo
301037 Shanghai Baolijia Chemical Co. Ltd.
11.86 -0.27 -2.2259% 2.64M
Pritika Auto Industries Ltd. logo
PRITIKAUTO Pritika Auto Industries Ltd.
15.39 -0.27 -1.7241% 243K
Ta Yih Industrial Co., Ltd. logo
1521 Ta Yih Industrial Co., Ltd.
25.3 -0.35 -1.3645% 17.61K
Viva Biotech Holdings logo
1873 Viva Biotech Holdings
1.82 +0.34 +23.3108% 23.22M
Yangguang Co., Ltd. logo
000608 Yangguang Co., Ltd.
6.4 -0.02 -0.3115% 16.09M
Recovery International Co., Ltd. logo
9214 Recovery International Co., Ltd.
1,271 0 0% 100
Sangam Finserv Ltd. logo
SANGAMFIN Sangam Finserv Ltd.
31 -1.13 -3.517% 2.59K
Modern Avenue Group Co., Ltd. logo
002656 Modern Avenue Group Co., Ltd.
2.61 -0.09 -3.3333% 12.9M
Donglai Coating Technology Co., Ltd. logo
688129 Donglai Coating Technology Co., Ltd.
20.88 0 0% 1.7M
Lealea Hotels & Resorts Co., Ltd. logo
5364 Lealea Hotels & Resorts Co., Ltd.
8.33 0 0% 35K
Dawnrays Pharmaceutical Holdings Ltd. logo
2348 Dawnrays Pharmaceutical Holdings Ltd.
0.96 0 0% 388K
Liwanli Innovation Co., Ltd. logo
3054 Liwanli Innovation Co., Ltd.
56.1 -0.6 -1.0582% 38.97K
CRESCENTIS logo
CRESCENTIS CRESCENTIS
105 -1.95 -1.8233% 272
Sintrones Technology Corp. logo
6680 Sintrones Technology Corp.
50 0 0% 2K
Fubon 7-15 Years Europe USD Banking ETF logo
00846B Fubon 7-15 Years Europe USD Banking ETF
35.05 -0.2 -0.5674% 104.34K
Hsinjing Holding Co., Ltd. logo
3713 Hsinjing Holding Co., Ltd.
14.4 -0.2 -1.3699% 74.56K
China Anchu Energy Storage Group Co. Ltd. logo
2399 China Anchu Energy Storage Group Co. Ltd.
0.34 0 0% 1.21M
Beijing Sys Science & Technology Co., Ltd. logo
301372 Beijing Sys Science & Technology Co., Ltd.
32.3 -0.12 -0.3701% 1.24M
YTL Hospitality REIT logo
5109 YTL Hospitality REIT
0.98 -0.01 -1.0152% 1.13M
Centurion Accommodation REIT logo
8C8U Centurion Accommodation REIT
1.03 0 0% 4.95M
Anhui Provincial Architectural Design and Research Institute Co., Ltd. logo
301167 Anhui Provincial Architectural Design and Research Institute Co., Ltd.
12.6 -0.43 -3.3001% 2.51M
CapitaLand Malaysia Trust logo
5180 CapitaLand Malaysia Trust
0.56 -0 -0.885% 751.9K
Hubei Mailyard Share Co., Ltd. logo
600107 Hubei Mailyard Share Co., Ltd.
5.07 +0.03 +0.5952% 3.86M
ICBC SZSE IoT 50 ETF logo
159709 ICBC SZSE IoT 50 ETF
1.43 -0.01 -0.4175% 36K
Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş. logo
VRGYO Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş.
1.11 -0.07 -5.9322% 11.62M
FullHope Biomedical Co., Ltd. logo
7773 FullHope Biomedical Co., Ltd.
29.9 +0.15 +0.5042% 200
Guangdong Quanwei Technology Co., Ltd. logo
300716 Guangdong Quanwei Technology Co., Ltd.
15.8 -0.84 -5.0481% 1.51M
Everspring Industry Co. Ltd. logo
2390 Everspring Industry Co. Ltd.
9.98 -0.07 -0.6965% 173.78K
Booking Holdings Inc. Depositary Receipt logo
BKNG03 Booking Holdings Inc. Depositary Receipt
2.28 -0.02 -0.8696% 805
Sports Toto Berhad logo
1562 Sports Toto Berhad
1.3 +0.04 +3.1746% 816.7K
Pro Inside Public Company Limited logo
PIS Pro Inside Public Company Limited
6.1 +0.05 +0.8264% 1.03M
Pro Inside Public Co. Ltd. logo
PIS.R Pro Inside Public Co. Ltd.
6.1 0 0% 149.2K
Silgo Retail Ltd. logo
SILGO Silgo Retail Ltd.
68.95 -0.66 -0.9481% 11.92K
GVP Infotech Ltd. logo
GVPTECH GVP Infotech Ltd.
6.77 -0.06 -0.8785% 24.87K
B.A.G. Films & Media Ltd. logo
BAGFILMS B.A.G. Films & Media Ltd.
3.92 -0.04 -1.0101% 80.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.