Name Last Change Change % Volume Year Range
Zhengzhou Suda Industry Co. Ltd. logo
001277 Zhengzhou Suda Industry Co. Ltd.
29.15 -0.18 -0.6137% 781.54K
Chengdu Lihang Technology Co., Ltd. logo
603261 Chengdu Lihang Technology Co., Ltd.
48.93 -0.32 -0.6497% 1.19M
China Sunshine Paper Holdings Co., Ltd. logo
2002 China Sunshine Paper Holdings Co., Ltd.
1 -0.01 -0.495% 36K
Hep Tech Co., Ltd. logo
3609 Hep Tech Co., Ltd.
25 +0.15 +0.6036% 292K
Interfactory Inc. logo
4057 Interfactory Inc.
354 +3 +0.8547% 1.7K
Oxygenta Pharmaceutical Ltd. logo
OXYGENTAPH Oxygenta Pharmaceutical Ltd.
67.36 -0.52 -0.7661% 19.35K
Zhejiang Cady Industry Co., Ltd. logo
603073 Zhejiang Cady Industry Co., Ltd.
16.35 -0.21 -1.2681% 999.6K
Icu Girisim Sermayesi Yatirim Ortakligi A.S. logo
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi A.S.
5.33 -0.07 -1.2963% 7.38M
Samor Reality Ltd. logo
SAMOR Samor Reality Ltd.
92.5 +0.5 +0.5435% 150
Yonyu Plastics Co., Ltd. logo
1323 Yonyu Plastics Co., Ltd.
21.6 +0.05 +0.232% 145.72K
Kawaguchi Chemical Industry Co., Ltd. logo
4361 Kawaguchi Chemical Industry Co., Ltd.
1,533 +17 +1.1214% 1.3K
Maiquer Group Co., Ltd. logo
002719 Maiquer Group Co., Ltd.
6.11 -0.13 -2.0833% 3.76M
Paradeep Parivahan Limited logo
PPARIVAH Paradeep Parivahan Limited
259 +4 +1.5686% 12K
Dalian Zhiyun Automation Co., Ltd. logo
300097 Dalian Zhiyun Automation Co., Ltd.
8.88 -0.21 -2.3102% 6.87M
Plotech Co., Ltd. logo
6141 Plotech Co., Ltd.
36.9 +2.25 +6.4935% 1.27M
Veto Switchgears and Cables Ltd. logo
VETO Veto Switchgears and Cables Ltd.
120.46 -1.22 -1.0026% 19.17K
Chien Shing Stainless Steel Co. Ltd. logo
2025 Chien Shing Stainless Steel Co. Ltd.
12.7 +0.05 +0.3953% 737.31K
Tyche Industries Ltd. logo
TYCHE Tyche Industries Ltd.
106.2 -20.1 -15.9145% 93.32K
Sokensha Co., Ltd. logo
7413 Sokensha Co., Ltd.
2,658 0 0% 100
Setco Automotive Ltd. logo
SETCO Setco Automotive Ltd.
17.6 +0.03 +0.1707% 44.83K
Pixta Inc. logo
3416 Pixta Inc.
866 +28 +3.3413% 3.1K
Edvantage Group Holdings Limited logo
0382 Edvantage Group Holdings Limited
0.48 -0.01 -1.0309% 130K
Axel Mark Inc. logo
3624 Axel Mark Inc.
72 0 0% 307.3K
Shenzhen Magic Design & De-A Co., Ltd. logo
002856 Shenzhen Magic Design & De-A Co., Ltd.
14.38 -0.36 -2.4423% 3.22M
Fujian Cement Inc. logo
600802 Fujian Cement Inc.
4.6 +0.06 +1.3216% 5.13M
Guangdong Sitong Group Co. Ltd. logo
603838 Guangdong Sitong Group Co. Ltd.
9.34 -0.25 -2.6069% 3.43M
Ropeok Technology Group Co., Ltd. logo
688619 Ropeok Technology Group Co., Ltd.
14.88 -0.04 -0.2681% 2.88M
Creema Ltd. logo
4017 Creema Ltd.
212 -4 -1.8519% 9.3K
Beijing New Space Technology Co., Ltd. logo
605178 Beijing New Space Technology Co., Ltd.
65.33 -0.56 -0.8499% 5.33M
Mega Genomics Ltd. logo
6667 Mega Genomics Ltd.
7.09 -0.01 -0.1408% 3K
Bright Brothers Ltd. logo
BRIGHTBR Bright Brothers Ltd.
248.15 +3.95 +1.6175% 252
Ishin Co., Ltd. logo
143A Ishin Co., Ltd.
686 -10 -1.4368% 100
Artra Group Corp. logo
6029 Artra Group Corp.
193 -2 -1.0256% 6.6K
C.banner International Holdings Limited logo
1028 C.banner International Holdings Limited
0.81 -0.01 -1.8293% 992K
Soundwill Holdings Limited logo
0878 Soundwill Holdings Limited
6.25 -0.01 -0.2392% 32.44K
Hefei Jingsong Intelligent Co., Ltd. logo
688251 Hefei Jingsong Intelligent Co., Ltd.
21.9 +0.09 +0.4127% 1.31M
Zodiac Clothing Company Ltd. logo
ZODIACLOTH Zodiac Clothing Company Ltd.
77.25 +1.54 +2.0341% 2.25K
Penguen Gıda Sanayi A.Ş. logo
PENGD Penguen Gıda Sanayi A.Ş.
9.53 +0.08 +0.8466% 1.29M
Panda Financial Holding Co., Ltd. logo
600599 Panda Financial Holding Co., Ltd.
0.43 0 0% 3.96M
Perfect Medical Health Management Ltd. logo
1830 Perfect Medical Health Management Ltd.
1.4 -0.02 -1.4085% 1.47M
A-Zenith Home Furnishings Co., Ltd. logo
603389 A-Zenith Home Furnishings Co., Ltd.
45.2 -0.6 -1.31% 2.11M
Decai Decoration Co. Ltd. logo
605287 Decai Decoration Co. Ltd.
39.13 +0.23 +0.5913% 5.22M
J-holdings Corp. logo
2721 J-holdings Corp.
119 0 0% 37.3K
Beijing Telesound Electronics Co., Ltd. logo
003004 Beijing Telesound Electronics Co., Ltd.
68.52 +2.02 +3.0376% 2.18M
Hindustan Tin Works Ltd. logo
HINDTIN Hindustan Tin Works Ltd.
106 +1.65 +1.5812% 1.5K
Mannai Corporation Q.P.S.C. logo
MCCS Mannai Corporation Q.P.S.C.
5.35 +0.01 +0.2624% 322.01K
RTA Laboratuvarları Biyoloji Anonim Şirketi logo
RTALB RTA Laboratuvarları Biyoloji Anonim Şirketi
2.98 +0.08 +2.7586% 30.25M
Haosen Fintech Group Ltd. logo
3848 Haosen Fintech Group Ltd.
2.35 0 0% 431K
IROC Co., Ltd. logo
3555 IROC Co., Ltd.
167 +3 +1.8293% 52.94K
Zo Future Group Inc. logo
2309 Zo Future Group Inc.
1.77 -0.13 -6.8421% 4.08M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.