Name Last Change Change % Volume Year Range
Basant Agro Tech (India) Ltd. logo
BASANTGL Basant Agro Tech (India) Ltd.
11.27 -0.14 -1.227% 3.31K
Alpine Housing Development Corporation logo
ALPINEHOU Alpine Housing Development Corporation
138.3 -0.05 -0.0361% 455
Optoelectronics Co., Ltd. logo
6664 Optoelectronics Co., Ltd.
237 -5 -2.0661% 27.9K
Tamboli Capital Limited logo
TAMBOLI Tamboli Capital Limited
- - - -
Sakthi Sugars Ltd. logo
SAKHTISUG Sakthi Sugars Ltd.
16.93 -0.15 -0.8782% 67.18K
Julien's International Entertainment Group logo
6595 Julien's International Entertainment Group
30.35 -0.05 -0.1645% 1
Khadim India Ltd. logo
KHADIM Khadim India Ltd.
89.82 -3.25 -3.492% 57.59K
Baydöner Restoranları A.Ş. logo
BYDNR Baydöner Restoranları A.Ş.
38.08 -0.04 -0.1049% 251.47K
South India Paper Mills Ltd. logo
STHINPA South India Paper Mills Ltd.
103.6 -1.35 -1.2863% 347
Shenzhen Xinyuren Technology Co., Ltd. logo
688573 Shenzhen Xinyuren Technology Co., Ltd.
16.39 +0.03 +0.1834% 1.7M
First Avenue Real Estate Development Ltd. logo
9610 First Avenue Real Estate Development Ltd.
3 +0.05 +1.6949% 36.52K
Bangkok Ranch Public Company Limited logo
BR Bangkok Ranch Public Company Limited
1.94 -0.01 -0.5128% 5.1K
Neutech Group Ltd. logo
9616 Neutech Group Ltd.
2.13 0 0% 16.8K
Maxicity Holdings Ltd. logo
2295 Maxicity Holdings Ltd.
6.5 +0.5 +8.3333% 130K
Horien Biochemical Technology Co., Ltd. logo
7814 Horien Biochemical Technology Co., Ltd.
31 +0.6 +1.9737% 48.11K
VJTF Eduservices Ltd. logo
VJTFEDU VJTF Eduservices Ltd.
67.15 -8.82 -11.6098% 301
EVA Precision Industrial Holdings Limited logo
0838 EVA Precision Industrial Holdings Limited
0.78 -0.02 -1.8868% 1.56M
Acelon Chemicals & Fiber Corporation logo
1466 Acelon Chemicals & Fiber Corporation
16.3 -0.3 -1.8072% 676.43K
Manaksia Aluminium Company Ltd. logo
MANAKALUCO Manaksia Aluminium Company Ltd.
40.6 -1.79 -4.2227% 20.31K
Solterra Energy Ltd logo
SOLT Solterra Energy Ltd
203 -8 -3.7915% 41
Kwg Group Holdings Ltd. logo
1813 Kwg Group Holdings Ltd.
0.1 +0 +2% 1.75M
Sampre Nutritions Ltd. logo
SAMPRE Sampre Nutritions Ltd.
5.83 -0.3 -4.894% 107.64K
Kaiyuan Education Technology Co., Ltd. logo
300338 Kaiyuan Education Technology Co., Ltd.
2.89 +0.03 +1.049% 5.06M
Topscore Fashion Co. Ltd. logo
603608 Topscore Fashion Co. Ltd.
19.17 -0.46 -2.3434% 22.13M
Prodelight Co. Ltd. logo
5580 Prodelight Co. Ltd.
1,647 +19 +1.1671% 200
Shandong Longertek Technology Co., Ltd. logo
300594 Shandong Longertek Technology Co., Ltd.
15.28 -0.03 -0.196% 821K
Cookbiz Co., Ltd. logo
6558 Cookbiz Co., Ltd.
679 0 0% 100
Tex-Ray Industrial Co., Ltd. logo
1467 Tex-Ray Industrial Co., Ltd.
8.76 -0.39 -4.2623% 568.42K
Weizmann Ltd. logo
WEIZMANIND Weizmann Ltd.
77.98 -1 -1.2661% 687
Sld Entertainment Inc. logo
3223 Sld Entertainment Inc.
916 -3 -0.3264% 1.5K
Chia Tai Enterprises International Ltd. logo
3839 Chia Tai Enterprises International Ltd.
8.75 -0.01 -0.1142% 4K
Stratmont Industries Ltd. logo
STRATMONT Stratmont Industries Ltd.
57 -3 -5% 100
Workpoint Entertainment Public Company Limited logo
WORK Workpoint Entertainment Public Company Limited
3.44 0 0% 17.1K
Taiwan Alpha Electronic Co., Ltd. logo
6204 Taiwan Alpha Electronic Co., Ltd.
86 +0.5 +0.5848% 352.89K
WuXi DeLinHai Environmental Co., Ltd. logo
688069 WuXi DeLinHai Environmental Co., Ltd.
38.06 +0.41 +1.089% 73.23K
Digjam Ltd. logo
DIGJAMLMTD Digjam Ltd.
48.49 -0.43 -0.879% 3.92K
Patel Integrated Logistics Limited logo
PATINTLOG Patel Integrated Logistics Limited
14.23 +0.06 +0.4234% 24.66K
Singamas Container Holdings Limited logo
0716 Singamas Container Holdings Limited
0.45 -0.01 -1.0989% 1.24M
British American Tobacco p.l.c. logo
4162 British American Tobacco p.l.c.
4.73 0 0% 92.6K
Balmer Lawrie Investments Limited logo
BLIL Balmer Lawrie Investments Limited
70.77 -0.24 -0.338% 9.9K
Tiansheng Pharmaceutical Group Co., Ltd. logo
002872 Tiansheng Pharmaceutical Group Co., Ltd.
5.34 -0.02 -0.3731% 2.29M
Tikun Olam - Cannabit Pharma Ltd. logo
TKUN Tikun Olam - Cannabit Pharma Ltd.
180 -18 -9.0909% 43.59K
Shougang Concord Century Holdings Limited logo
0103 Shougang Concord Century Holdings Limited
1.82 +0.04 +2.2472% 41K
Pro Fin Capital Services Ltd. logo
PROFINC Pro Fin Capital Services Ltd.
2.74 -0.09 -3.1802% 172.01K
MicroPort CardioFlow Medtech Corp logo
2160 MicroPort CardioFlow Medtech Corp
1.35 +0.08 +6.2992% 2.64M
SLCL.M logo
SLCL.M SLCL.M
4,536 -3 -0.0661% 1
China Daye Non-Ferrous Metals Mining Limited logo
0661 China Daye Non-Ferrous Metals Mining Limited
0.1 -0 -2.8846% 27M
Saam Development Public Company Limited logo
SAAM Saam Development Public Company Limited
4.66 -0.02 -0.4274% 36.2K
Univentures Public Company Limited logo
UV Univentures Public Company Limited
1.02 +0.03 +3.0303% 1.01M
Baroda Extrusion Ltd. logo
BAROEXT Baroda Extrusion Ltd.
8.89 -0.05 -0.5593% 120.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.