Name Last Change Change % Volume Year Range
Airmate Cayman International Ltd. logo
1626 Airmate Cayman International Ltd.
9.77 +0.02 +0.2051% 27K
Argo Properties N.V. logo
ARGO Argo Properties N.V.
12,160 +30 +0.2473% 38.73K
Bangkok Sheet Metal Public Company Limited logo
BM Bangkok Sheet Metal Public Company Limited
1.5 +0.01 +0.6711% 1.03M
Wardwizard Innovations & Mobility Ltd. logo
WARDINMOBI Wardwizard Innovations & Mobility Ltd.
4.07 -0.21 -4.9065% 648.1K
Shanxi Huayang New Material Co., Ltd. logo
600281 Shanxi Huayang New Material Co., Ltd.
5.02 -0.09 -1.7613% 37.15M
METHODHUB logo
METHODHUB METHODHUB
78.62 +3.52 +4.6871% 190.8K
Cacco Inc. logo
4166 Cacco Inc.
641 -17 -2.5836% 97.7K
Mepet Metro Petrol ve Tesisler A.S. logo
MEPET Mepet Metro Petrol ve Tesisler A.S.
17.68 -1.3 -6.8493% 216.15K
Lung Hwa Electronics Co., Ltd. logo
2424 Lung Hwa Electronics Co., Ltd.
15 -0.15 -0.9901% 75.34K
Ficha Inc. logo
4052 Ficha Inc.
1,015 -52 -4.8735% 1.04M
Sanjivani Paranteral Ltd. logo
SANJIVIN Sanjivani Paranteral Ltd.
172.45 -1.55 -0.8908% 709
Asian Star Co. logo
8946 Asian Star Co.
73 0 0% 30.6K
Infonet Inc. logo
4444 Infonet Inc.
935 0 0% 5.8K
Hotel Holiday Garden logo
2702 Hotel Holiday Garden
12.15 -0.1 -0.8163% 13K
Spl Industries Ltd. logo
SPLIL Spl Industries Ltd.
27.62 -0.25 -0.897% 5.98K
Shenzhen Properties & Resources Development Co., Ltd. logo
200011 Shenzhen Properties & Resources Development Co., Ltd.
2.97 -0.06 -1.9802% 77.7K
Jiangsu Safety Group Co., Ltd. logo
603028 Jiangsu Safety Group Co., Ltd.
6.75 +0.24 +3.6866% 6.16M
Coel Inc. logo
522A Coel Inc.
3,020 0 0% 1K
Shin Shin Co., Ltd. logo
2901 Shin Shin Co., Ltd.
24.3 -0.05 -0.2053% 96.3K
Arvee Laboratories (India) Ltd. logo
ARVEE Arvee Laboratories (India) Ltd.
209.27 -16.93 -7.4845% 5.72K
Sherwood Corporation Public Company Limited logo
SWC Sherwood Corporation Public Company Limited
5 0 0% 604
Zhejiang Wanfeng Chemical Co., Ltd. logo
603172 Zhejiang Wanfeng Chemical Co., Ltd.
19.63 -0.9 -4.3838% 9.51M
E&E Recycling, Inc. logo
8440 E&E Recycling, Inc.
19.85 -0.1 -0.5013% 61.75K
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. logo
DURDO Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.
5.52 -0.16 -2.8169% 17.58M
Town Health International Medical Group Ltd. logo
3886 Town Health International Medical Group Ltd.
0.16 -0.01 -4.878% 334K
Zhen Yu Hardware Co., Ltd. logo
2947 Zhen Yu Hardware Co., Ltd.
58.5 -0.8 -1.3491% 5.05K
Qingyan Environmental Technology Co., Ltd. logo
301288 Qingyan Environmental Technology Co., Ltd.
15.3 +0.25 +1.6611% 1.6M
Derimod Konfeksiyon Ayakkabi A.S. logo
DERIM Derimod Konfeksiyon Ayakkabi A.S.
22.1 -0.78 -3.4091% 129.97K
Glotech Industrial Corp. logo
5475 Glotech Industrial Corp.
208 +9.5 +4.7859% 15.91M
M K Proteins Ltd. logo
MKPL M K Proteins Ltd.
3.98 +0.02 +0.5051% 99.23K
Talaad Thai Leasehold Property Fund logo
TTLPF Talaad Thai Leasehold Property Fund
7.5 0 0% 45.97K
Sumitomo Forestry Co., Ltd. logo
1911 Sumitomo Forestry Co., Ltd.
1,180.5 -20.5 -1.7069% 4.28M
China Renaissance Holdings Limited logo
1911 China Renaissance Holdings Limited
3.37 -0.18 -5.0704% 270K
Asaka Industrial Co., Ltd. logo
5962 Asaka Industrial Co., Ltd.
2,160 -6 -0.277% 700
Zhengzhou Suda Industry Co. Ltd. logo
001277 Zhengzhou Suda Industry Co. Ltd.
29.02 +0.5 +1.7532% 1.3M
Chengdu Lihang Technology Co., Ltd. logo
603261 Chengdu Lihang Technology Co., Ltd.
47.4 -0.1 -0.2105% 1.53M
China Sunshine Paper Holdings Co., Ltd. logo
2002 China Sunshine Paper Holdings Co., Ltd.
1.6 +0.1 +7% 110K
Hep Tech Co., Ltd. logo
3609 Hep Tech Co., Ltd.
24.8 -0.5 -1.9763% 34K
Interfactory Inc. logo
4057 Interfactory Inc.
343 -1 -0.2907% 1.3K
Oxygenta Pharmaceutical Ltd. logo
OXYGENTAPH Oxygenta Pharmaceutical Ltd.
46.6 -0.4 -0.8511% 2.85K
Zhejiang Cady Industry Co., Ltd. logo
603073 Zhejiang Cady Industry Co., Ltd.
18.07 +0.17 +0.9497% 4.9M
Icu Girisim Sermayesi Yatirim Ortakligi A.S. logo
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi A.S.
1.31 -0.14 -9.6552% 156.94M
Samor Reality Ltd. logo
SAMOR Samor Reality Ltd.
24.13 -1.26 -4.9626% 2.04K
Yonyu Plastics Co., Ltd. logo
1323 Yonyu Plastics Co., Ltd.
21.4 -0.45 -2.0595% 41.66K
Kawaguchi Chemical Industry Co., Ltd. logo
4361 Kawaguchi Chemical Industry Co., Ltd.
1,658 +11 +0.6679% 3.4K
Maiquer Group Co., Ltd. logo
002719 Maiquer Group Co., Ltd.
5.83 +0.03 +0.5172% 3.4M
Paradeep Parivahan Limited logo
PPARIVAH Paradeep Parivahan Limited
299.35 +0.75 +0.2512% 36K
Dalian Zhiyun Automation Co., Ltd. logo
300097 Dalian Zhiyun Automation Co., Ltd.
8.97 -0.17 -1.86% 13.31M
Plotech Co., Ltd. logo
6141 Plotech Co., Ltd.
59.2 +0.8 +1.3699% 27.92M
Veto Switchgears and Cables Ltd. logo
VETO Veto Switchgears and Cables Ltd.
139.54 +6.27 +4.7047% 98.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.