Name Last Change Change % Volume Year Range
Wismilak Inti Makmur Tbk. logo
WIIM Wismilak Inti Makmur Tbk.
1,820 0 0% 1.32M
Sk Bioscience Co., Ltd. logo
302440 Sk Bioscience Co., Ltd.
37,250 +400 +1.0855% 70.62K
Hyundai Steel Co. logo
004020 Hyundai Steel Co.
28,900 +600 +2.1201% 464.04K
Caregen Co., Ltd. logo
214370 Caregen Co., Ltd.
70,000 +4,000 +6.0606% 82.49K
Jeju Semiconductor Corp. logo
080220 Jeju Semiconductor Corp.
87,700 +12,300 +16.313% 4.87M
Bridgestone Corporation logo
5108 Bridgestone Corporation
4,320 +121 +2.8816% 6.79M
Tata Motors Ltd. logo
TATAMOTORS Tata Motors Ltd.
347.1 +0.1 +0.0288% 5.23M
Marubeni Corporation logo
8002 Marubeni Corporation
5,024 +88 +1.7828% 4.97M
Inpex Corporation logo
1605 Inpex Corporation
3,612 +113 +3.2295% 8.05M
Jasuindo Tiga Perkasa Tbk logo
JTPE Jasuindo Tiga Perkasa Tbk
615 +20 +3.3613% 1.77M
Novatek Public Joint Stock Company logo
NVTK Novatek Public Joint Stock Company
1,034.6 +6.6 +0.642% 2.31M
Terumo Corporation logo
4543 Terumo Corporation
2,575.5 +202.5 +8.5335% 8.4M
Map Boga Adiperkasa Tbk. logo
MAPB Map Boga Adiperkasa Tbk.
1,120 -95 -7.8189% 16.7K
Tifico Fiber Indonesia Tbk logo
TFCO Tifico Fiber Indonesia Tbk
740 -75 -9.2025% 1.2K
Maruti Suzuki India Limited logo
MARUTI Maruti Suzuki India Limited
14,097 +60 +0.4274% 292.32K
Classys Inc. logo
214150 Classys Inc.
46,300 +400 +0.8715% 237.93K
Posco DX Co., Ltd. logo
022100 Posco DX Co., Ltd.
20,750 +150 +0.7282% 223.06K
Komatsu Ltd. logo
6301 Komatsu Ltd.
7,349 -54 -0.7294% 2.68M
Mdtv Media Technologies Tbk logo
NETV Mdtv Media Technologies Tbk
53 +1 +1.9231% 288.73M
Gajah Tunggal Tbk PT logo
GJTL Gajah Tunggal Tbk PT
1,305 0 0% 4.5M
DB HiTek Co., Ltd. logo
000990 DB HiTek Co., Ltd.
91,900 +7,800 +9.2747% 420.03K
Sompo Holdings Inc. logo
8630 Sompo Holdings Inc.
6,959 -109 -1.5422% 1.88M
Palma Serasih Tbk. logo
PSGO Palma Serasih Tbk.
196 0 0% 82K
Youngone Corporation logo
111770 Youngone Corporation
90,500 -2,900 -3.1049% 68.2K
SKC Co., Ltd. logo
011790 SKC Co., Ltd.
86,300 +5,100 +6.2808% 175.47K
Panca Budi Idaman Tbk logo
PBID Panca Budi Idaman Tbk
535 0 0% 635.1K
Lukoil PJSC logo
LKOH Lukoil PJSC
4,668 +4 +0.0858% 75.44K
ITC Ltd. logo
ITC ITC Ltd.
282.65 -3.45 -1.2059% 9.33M
Pyridam Farma Tbk. logo
PYFA Pyridam Farma Tbk.
218 0 0% 13.27M
Ntpc Ltd. logo
NTPC Ntpc Ltd.
340.45 -2.05 -0.5985% 8.8M
Trimegah Sekuritas Indonesia Tbk logo
TRIM Trimegah Sekuritas Indonesia Tbk
600 0 0% 45.4K
BYD Company Ltd. - Depositary Receipt logo
BYDCOM01 BYD Company Ltd. - Depositary Receipt
0.88 0 0% 845.47K
Hanon Systems logo
018880 Hanon Systems
3,765 +140 +3.8621% 4.88M
Kangwon Land, Inc. logo
035250 Kangwon Land, Inc.
14,600 -90 -0.6127% 280.15K
Kotak Mahindra Bank Ltd. logo
KOTAKBANK Kotak Mahindra Bank Ltd.
393.5 +2.75 +0.7038% 11.66M
Mitsui Fudosan Co., Ltd. logo
8801 Mitsui Fudosan Co., Ltd.
1,464.5 -60.5 -3.9672% 18.09M
LY Corporation logo
4689 LY Corporation
483.6 +13.6 +2.8936% 21.85M
Bank IBK Indonesia Tbk. logo
AGRS Bank IBK Indonesia Tbk.
61 0 0% 3.87M
Nomura Research Institute, Ltd. logo
4307 Nomura Research Institute, Ltd.
4,972 +113 +2.3256% 2.5M
Aviana Sinar Abadi Tbk. logo
IRSX Aviana Sinar Abadi Tbk.
362 -6 -1.6304% 40.65M
Bank Woori Saudara Indonesia 1906 Tbk logo
SDRA Bank Woori Saudara Indonesia 1906 Tbk
222 -2 -0.8929% 734.3K
TDK Corporation logo
6762 TDK Corporation
3,045 +57 +1.9076% 5.86M
Eugene Technology Co., Ltd. logo
084370 Eugene Technology Co., Ltd.
123,100 0 0% 169.88K
Axis Bank Ltd. logo
AXISBANK Axis Bank Ltd.
1,247.3 +9.3 +0.7512% 3.66M
Meritz -3X KTB 3Y ETN 56 logo
610056 Meritz -3X KTB 3Y ETN 56
20,270 +75 +0.3714% 2
Astellas Pharma Inc logo
4503 Astellas Pharma Inc
2,363 +36 +1.5471% 6.29M
Renesas Electronics Corporation logo
6723 Renesas Electronics Corporation
3,825 +68 +1.81% 8.07M
Bank Amar Indonesia Tbk. logo
AMAR Bank Amar Indonesia Tbk.
222 +2 +0.9091% 494.4K
Intra Golflink Resorts Tbk logo
GOLF Intra Golflink Resorts Tbk
166 -4 -2.3529% 4.4M
Kepco Engineering & Construction Company Inc. logo
052690 Kepco Engineering & Construction Company Inc.
100,900 -1,000 -0.9814% 125.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.