Name Last Change Change % Volume Year Range
Canon Inc. logo
7751 Canon Inc.
4,635 +8 +0.1729% 1.15M
Wismilak Inti Makmur Tbk. logo
WIIM Wismilak Inti Makmur Tbk.
1,470 -70 -4.5455% 841.6K
Sk Bioscience Co., Ltd. logo
302440 Sk Bioscience Co., Ltd.
35,350 -950 -2.6171% 83.97K
Hyundai Steel Co. logo
004020 Hyundai Steel Co.
27,300 -950 -3.3628% 388.17K
Caregen Co., Ltd. logo
214370 Caregen Co., Ltd.
37,200 -2,150 -5.4638% 75.27K
Jeju Semiconductor Corp. logo
080220 Jeju Semiconductor Corp.
63,500 -8,700 -12.0499% 1.42M
Bridgestone Corporation logo
5108 Bridgestone Corporation
3,820 -9 -0.235% 2.58M
Tata Motors Ltd. logo
TATAMOTORS Tata Motors Ltd.
287.05 +3.25 +1.1452% 8.91M
Marubeni Corporation logo
8002 Marubeni Corporation
4,805 +80 +1.6931% 4M
Inpex Corporation logo
1605 Inpex Corporation
3,698 +37 +1.0107% 4.56M
Jasuindo Tiga Perkasa Tbk logo
JTPE Jasuindo Tiga Perkasa Tbk
580 +15 +2.6549% 1.64M
Novatek Public Joint Stock Company logo
NVTK Novatek Public Joint Stock Company
1,077.6 -11 -1.0105% 2.26M
Terumo Corporation logo
4543 Terumo Corporation
2,283.5 +40 +1.7829% 5.51M
Map Boga Adiperkasa Tbk. logo
MAPB Map Boga Adiperkasa Tbk.
1,185 +25 +2.1552% 21.3K
Tifico Fiber Indonesia Tbk logo
TFCO Tifico Fiber Indonesia Tbk
2,000 +395 +24.6106% 638.5K
Iljin Electric Co., Ltd. logo
103590 Iljin Electric Co., Ltd.
65,400 -9,500 -12.6836% 681.77K
Maruti Suzuki India Limited logo
MARUTI Maruti Suzuki India Limited
11,445 +267 +2.3886% 513.64K
Classys Inc. logo
214150 Classys Inc.
27,250 -600 -2.1544% 215.5K
Posco DX Co., Ltd. logo
022100 Posco DX Co., Ltd.
19,330 -1,420 -6.8434% 280.44K
Komatsu Ltd. logo
6301 Komatsu Ltd.
7,777 +277 +3.6933% 3.77M
Mdtv Media Technologies Tbk logo
NETV Mdtv Media Technologies Tbk
33 -1 -2.9412% 12.78M
Gajah Tunggal Tbk PT logo
GJTL Gajah Tunggal Tbk PT
1,245 -15 -1.1905% 1.57M
Sompo Holdings Inc. logo
8630 Sompo Holdings Inc.
6,652 +77 +1.1711% 1.88M
Palma Serasih Tbk. logo
PSGO Palma Serasih Tbk.
191 -2 -1.0363% 63.3K
Youngone Corporation logo
111770 Youngone Corporation
75,100 +500 +0.6702% 99.69K
SKC Co., Ltd. logo
011790 SKC Co., Ltd.
92,300 -10,200 -9.9512% 279.81K
Panca Budi Idaman Tbk logo
PBID Panca Budi Idaman Tbk
515 -10 -1.9048% 828.4K
Lukoil PJSC logo
LKOH Lukoil PJSC
6,071.5 +8 +0.1319% 1.21M
ITC Ltd. logo
ITC ITC Ltd.
263.9 +2.4 +0.9178% 22.78M
Pyridam Farma Tbk. logo
PYFA Pyridam Farma Tbk.
216 -10 -4.4248% 8.43M
Ntpc Ltd. logo
NTPC Ntpc Ltd.
314.65 +0.95 +0.3028% 10.06M
Trimegah Sekuritas Indonesia Tbk logo
TRIM Trimegah Sekuritas Indonesia Tbk
695 -25 -3.4722% 121.7K
Kangwon Land, Inc. logo
035250 Kangwon Land, Inc.
14,380 +10 +0.0696% 462.45K
Kotak Mahindra Bank Ltd. logo
KOTAKBANK Kotak Mahindra Bank Ltd.
447.95 +9.9 +2.26% 32.71M
Mitsui Fudosan Co., Ltd. logo
8801 Mitsui Fudosan Co., Ltd.
1,420.5 +0.5 +0.0352% 7.72M
LY Corporation logo
4689 LY Corporation
491.6 +3.2 +0.6552% 11.78M
Bank IBK Indonesia Tbk. logo
AGRS Bank IBK Indonesia Tbk.
59 0 0% 4.93M
Nomura Research Institute, Ltd. logo
4307 Nomura Research Institute, Ltd.
5,114 +141 +2.8353% 1.14M
Aviana Sinar Abadi Tbk. logo
IRSX Aviana Sinar Abadi Tbk.
276 -24 -8% 40.44M
Bank Woori Saudara Indonesia 1906 Tbk logo
SDRA Bank Woori Saudara Indonesia 1906 Tbk
194 -4 -2.0202% 1.16M
TDK Corporation logo
6762 TDK Corporation
3,447 +249 +7.7861% 22.43M
Eugene Technology Co., Ltd. logo
084370 Eugene Technology Co., Ltd.
124,400 -24,700 -16.5661% 345.8K
Axis Bank Ltd. logo
AXISBANK Axis Bank Ltd.
1,288 +23.4 +1.8504% 8.79M
Meritz -3X KTB 3Y ETN 56 logo
610056 Meritz -3X KTB 3Y ETN 56
20,335 -35 -0.1718% 1
Astellas Pharma Inc logo
4503 Astellas Pharma Inc
2,243.5 +8.5 +0.3803% 5.03M
Renesas Electronics Corporation logo
6723 Renesas Electronics Corporation
3,995 +133 +3.4438% 15.7M
Bank Amar Indonesia Tbk. logo
AMAR Bank Amar Indonesia Tbk.
230 0 0% 294.6K
Intra Golflink Resorts Tbk logo
GOLF Intra Golflink Resorts Tbk
150 0 0% 2.07M
Kepco Engineering & Construction Company Inc. logo
052690 Kepco Engineering & Construction Company Inc.
100,100 -8,200 -7.5716% 259.52K
Fortune Mate Indonesia Tbk logo
FMII Fortune Mate Indonesia Tbk
250 -2 -0.7937% 4.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.