| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WIIM Wismilak Inti Makmur Tbk. | 1,820 | 0 | 0% | 1.32M | |
302440 Sk Bioscience Co., Ltd. | 37,250 | +400 | +1.0855% | 70.62K | |
004020 Hyundai Steel Co. | 28,900 | +600 | +2.1201% | 464.04K | |
214370 Caregen Co., Ltd. | 70,000 | +4,000 | +6.0606% | 82.49K | |
080220 Jeju Semiconductor Corp. | 87,700 | +12,300 | +16.313% | 4.87M | |
5108 Bridgestone Corporation | 4,320 | +121 | +2.8816% | 6.79M | |
TATAMOTORS Tata Motors Ltd. | 347.1 | +0.1 | +0.0288% | 5.23M | |
8002 Marubeni Corporation | 5,024 | +88 | +1.7828% | 4.97M | |
1605 Inpex Corporation | 3,612 | +113 | +3.2295% | 8.05M | |
JTPE Jasuindo Tiga Perkasa Tbk | 615 | +20 | +3.3613% | 1.77M | |
NVTK Novatek Public Joint Stock Company | 1,034.6 | +6.6 | +0.642% | 2.31M | |
4543 Terumo Corporation | 2,575.5 | +202.5 | +8.5335% | 8.4M | |
MAPB Map Boga Adiperkasa Tbk. | 1,120 | -95 | -7.8189% | 16.7K | |
TFCO Tifico Fiber Indonesia Tbk | 740 | -75 | -9.2025% | 1.2K | |
MARUTI Maruti Suzuki India Limited | 14,097 | +60 | +0.4274% | 292.32K | |
214150 Classys Inc. | 46,300 | +400 | +0.8715% | 237.93K | |
022100 Posco DX Co., Ltd. | 20,750 | +150 | +0.7282% | 223.06K | |
6301 Komatsu Ltd. | 7,349 | -54 | -0.7294% | 2.68M | |
NETV Mdtv Media Technologies Tbk | 53 | +1 | +1.9231% | 288.73M | |
GJTL Gajah Tunggal Tbk PT | 1,305 | 0 | 0% | 4.5M | |
000990 DB HiTek Co., Ltd. | 91,900 | +7,800 | +9.2747% | 420.03K | |
8630 Sompo Holdings Inc. | 6,959 | -109 | -1.5422% | 1.88M | |
PSGO Palma Serasih Tbk. | 196 | 0 | 0% | 82K | |
111770 Youngone Corporation | 90,500 | -2,900 | -3.1049% | 68.2K | |
011790 SKC Co., Ltd. | 86,300 | +5,100 | +6.2808% | 175.47K | |
PBID Panca Budi Idaman Tbk | 535 | 0 | 0% | 635.1K | |
LKOH Lukoil PJSC | 4,668 | +4 | +0.0858% | 75.44K | |
ITC ITC Ltd. | 282.65 | -3.45 | -1.2059% | 9.33M | |
PYFA Pyridam Farma Tbk. | 218 | 0 | 0% | 13.27M | |
NTPC Ntpc Ltd. | 340.45 | -2.05 | -0.5985% | 8.8M | |
TRIM Trimegah Sekuritas Indonesia Tbk | 600 | 0 | 0% | 45.4K | |
BYDCOM01 BYD Company Ltd. - Depositary Receipt | 0.88 | 0 | 0% | 845.47K | |
018880 Hanon Systems | 3,765 | +140 | +3.8621% | 4.88M | |
035250 Kangwon Land, Inc. | 14,600 | -90 | -0.6127% | 280.15K | |
KOTAKBANK Kotak Mahindra Bank Ltd. | 393.5 | +2.75 | +0.7038% | 11.66M | |
8801 Mitsui Fudosan Co., Ltd. | 1,464.5 | -60.5 | -3.9672% | 18.09M | |
4689 LY Corporation | 483.6 | +13.6 | +2.8936% | 21.85M | |
AGRS Bank IBK Indonesia Tbk. | 61 | 0 | 0% | 3.87M | |
4307 Nomura Research Institute, Ltd. | 4,972 | +113 | +2.3256% | 2.5M | |
IRSX Aviana Sinar Abadi Tbk. | 362 | -6 | -1.6304% | 40.65M | |
SDRA Bank Woori Saudara Indonesia 1906 Tbk | 222 | -2 | -0.8929% | 734.3K | |
6762 TDK Corporation | 3,045 | +57 | +1.9076% | 5.86M | |
084370 Eugene Technology Co., Ltd. | 123,100 | 0 | 0% | 169.88K | |
AXISBANK Axis Bank Ltd. | 1,247.3 | +9.3 | +0.7512% | 3.66M | |
610056 Meritz -3X KTB 3Y ETN 56 | 20,270 | +75 | +0.3714% | 2 | |
4503 Astellas Pharma Inc | 2,363 | +36 | +1.5471% | 6.29M | |
6723 Renesas Electronics Corporation | 3,825 | +68 | +1.81% | 8.07M | |
AMAR Bank Amar Indonesia Tbk. | 222 | +2 | +0.9091% | 494.4K | |
GOLF Intra Golflink Resorts Tbk | 166 | -4 | -2.3529% | 4.4M | |
052690 Kepco Engineering & Construction Company Inc. | 100,900 | -1,000 | -0.9814% | 125.36K | |