| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7751 Canon Inc. | 4,635 | +8 | +0.1729% | 1.15M | |
WIIM Wismilak Inti Makmur Tbk. | 1,470 | -70 | -4.5455% | 841.6K | |
302440 Sk Bioscience Co., Ltd. | 35,350 | -950 | -2.6171% | 83.97K | |
004020 Hyundai Steel Co. | 27,300 | -950 | -3.3628% | 388.17K | |
214370 Caregen Co., Ltd. | 37,200 | -2,150 | -5.4638% | 75.27K | |
080220 Jeju Semiconductor Corp. | 63,500 | -8,700 | -12.0499% | 1.42M | |
5108 Bridgestone Corporation | 3,820 | -9 | -0.235% | 2.58M | |
TATAMOTORS Tata Motors Ltd. | 287.05 | +3.25 | +1.1452% | 8.91M | |
8002 Marubeni Corporation | 4,805 | +80 | +1.6931% | 4M | |
1605 Inpex Corporation | 3,698 | +37 | +1.0107% | 4.56M | |
JTPE Jasuindo Tiga Perkasa Tbk | 580 | +15 | +2.6549% | 1.64M | |
NVTK Novatek Public Joint Stock Company | 1,077.6 | -11 | -1.0105% | 2.26M | |
4543 Terumo Corporation | 2,283.5 | +40 | +1.7829% | 5.51M | |
MAPB Map Boga Adiperkasa Tbk. | 1,185 | +25 | +2.1552% | 21.3K | |
TFCO Tifico Fiber Indonesia Tbk | 2,000 | +395 | +24.6106% | 638.5K | |
103590 Iljin Electric Co., Ltd. | 65,400 | -9,500 | -12.6836% | 681.77K | |
MARUTI Maruti Suzuki India Limited | 11,445 | +267 | +2.3886% | 513.64K | |
214150 Classys Inc. | 27,250 | -600 | -2.1544% | 215.5K | |
022100 Posco DX Co., Ltd. | 19,330 | -1,420 | -6.8434% | 280.44K | |
6301 Komatsu Ltd. | 7,777 | +277 | +3.6933% | 3.77M | |
NETV Mdtv Media Technologies Tbk | 33 | -1 | -2.9412% | 12.78M | |
GJTL Gajah Tunggal Tbk PT | 1,245 | -15 | -1.1905% | 1.57M | |
8630 Sompo Holdings Inc. | 6,652 | +77 | +1.1711% | 1.88M | |
PSGO Palma Serasih Tbk. | 191 | -2 | -1.0363% | 63.3K | |
111770 Youngone Corporation | 75,100 | +500 | +0.6702% | 99.69K | |
011790 SKC Co., Ltd. | 92,300 | -10,200 | -9.9512% | 279.81K | |
PBID Panca Budi Idaman Tbk | 515 | -10 | -1.9048% | 828.4K | |
LKOH Lukoil PJSC | 6,071.5 | +8 | +0.1319% | 1.21M | |
ITC ITC Ltd. | 263.9 | +2.4 | +0.9178% | 22.78M | |
PYFA Pyridam Farma Tbk. | 216 | -10 | -4.4248% | 8.43M | |
NTPC Ntpc Ltd. | 314.65 | +0.95 | +0.3028% | 10.06M | |
TRIM Trimegah Sekuritas Indonesia Tbk | 695 | -25 | -3.4722% | 121.7K | |
035250 Kangwon Land, Inc. | 14,380 | +10 | +0.0696% | 462.45K | |
KOTAKBANK Kotak Mahindra Bank Ltd. | 447.95 | +9.9 | +2.26% | 32.71M | |
8801 Mitsui Fudosan Co., Ltd. | 1,420.5 | +0.5 | +0.0352% | 7.72M | |
4689 LY Corporation | 491.6 | +3.2 | +0.6552% | 11.78M | |
AGRS Bank IBK Indonesia Tbk. | 59 | 0 | 0% | 4.93M | |
4307 Nomura Research Institute, Ltd. | 5,114 | +141 | +2.8353% | 1.14M | |
IRSX Aviana Sinar Abadi Tbk. | 276 | -24 | -8% | 40.44M | |
SDRA Bank Woori Saudara Indonesia 1906 Tbk | 194 | -4 | -2.0202% | 1.16M | |
6762 TDK Corporation | 3,447 | +249 | +7.7861% | 22.43M | |
084370 Eugene Technology Co., Ltd. | 124,400 | -24,700 | -16.5661% | 345.8K | |
AXISBANK Axis Bank Ltd. | 1,288 | +23.4 | +1.8504% | 8.79M | |
610056 Meritz -3X KTB 3Y ETN 56 | 20,335 | -35 | -0.1718% | 1 | |
4503 Astellas Pharma Inc | 2,243.5 | +8.5 | +0.3803% | 5.03M | |
6723 Renesas Electronics Corporation | 3,995 | +133 | +3.4438% | 15.7M | |
AMAR Bank Amar Indonesia Tbk. | 230 | 0 | 0% | 294.6K | |
GOLF Intra Golflink Resorts Tbk | 150 | 0 | 0% | 2.07M | |
052690 Kepco Engineering & Construction Company Inc. | 100,100 | -8,200 | -7.5716% | 259.52K | |
FMII Fortune Mate Indonesia Tbk | 250 | -2 | -0.7937% | 4.1K | |