Name Last Change Change % Volume Year Range
Hk Metals Utama Tbk. logo
HKMU Hk Metals Utama Tbk.
50 0 0% 0
Wisol Co., Ltd. logo
122990 Wisol Co., Ltd.
6,140 -180 -2.8481% 98.07K
Kyung Nong Corporation logo
002100 Kyung Nong Corporation
8,900 -140 -1.5487% 39.8K
Towa Pharmaceutical Co., Ltd. logo
4553 Towa Pharmaceutical Co., Ltd.
3,500 +5 +0.1431% 64.5K
Mitsui E&S Co., Ltd. logo
7003 Mitsui E&S Co., Ltd.
4,150 +24 +0.5817% 1.73M
Towa Corporation logo
6315 Towa Corporation
2,573 +82 +3.2919% 3.98M
Lenox Pasifik Investama Tbk logo
LPPS Lenox Pasifik Investama Tbk
65 +4 +6.5574% 4.42M
Cymechs Inc. logo
160980 Cymechs Inc.
21,050 -3,250 -13.3745% 209.25K
Monayong Pyong Co., Ltd. logo
070960 Monayong Pyong Co., Ltd.
1,777 +9 +0.509% 82.43K
Ubcare Co., Ltd. logo
032620 Ubcare Co., Ltd.
2,955 -70 -2.314% 79.2K
CS Bearing Co. Ltd. logo
297090 CS Bearing Co. Ltd.
4,265 -190 -4.2649% 155.56K
Taiwan High Speed Rail Corporation logo
2633 Taiwan High Speed Rail Corporation
26.35 +0.15 +0.5725% 6.81M
HB Solution Co., Ltd. logo
297890 HB Solution Co., Ltd.
1,411 +26 +1.8773% 321.68K
Asuransi Jasa Tania Tbk PT logo
ASJT Asuransi Jasa Tania Tbk PT
151 -9 -5.625% 488.1K
Green Chemical Co., Ltd. logo
083420 Green Chemical Co., Ltd.
4,535 -185 -3.9195% 34.66K
RailTel Corporation of India Ltd. logo
RAILTEL RailTel Corporation of India Ltd.
253.6 -0.75 -0.2949% 64.33K
Ilsung Co. Ltd. logo
003120 Ilsung Co. Ltd.
21,600 -350 -1.5945% 7.28K
CSC Financial Co., Ltd. logo
601066 CSC Financial Co., Ltd.
22.88 -0.42 -1.8026% 18.31M
Daio Paper Corporation logo
3880 Daio Paper Corporation
955 +4 +0.4206% 182.6K
Vedanta Power Ltd. logo
VEDPOWER Vedanta Power Ltd.
32.39 -1.74 -5.0982% 36.01M
Fine Organic Industries Ltd. logo
FINEORG Fine Organic Industries Ltd.
5,395.3 -116.55 -2.1145% 513
Moorim P&P Co., Ltd. logo
009580 Moorim P&P Co., Ltd.
1,580 -75 -4.5317% 165.49K
Purity Co., Ltd. logo
445180 Purity Co., Ltd.
8,270 -730 -8.1111% 85.46K
Voltronic Power Technology Corp. logo
6409 Voltronic Power Technology Corp.
897 +1 +0.1116% 223.72K
Eclerx Services Ltd. logo
ECLERX Eclerx Services Ltd.
1,957 -41.2 -2.0619% 176.43K
Hokkoku Financial Holdings Inc. logo
7381 Hokkoku Financial Holdings Inc.
1,376 +43 +3.2258% 492.8K
Sajo DongA One Co., Ltd. logo
008040 Sajo DongA One Co., Ltd.
6,940 -150 -2.1157% 9.48K
Noevir Holdings Co., Ltd. logo
4928 Noevir Holdings Co., Ltd.
4,405 -15 -0.3394% 79.2K
BLS International Ltd. logo
BLS BLS International Ltd.
225.5 +5.41 +2.4581% 12.54M
Aptus Value Housing Finance India Ltd. logo
APTUS Aptus Value Housing Finance India Ltd.
224.21 +2.81 +1.2692% 1.2M
Japan Excellent Inc. logo
8987 Japan Excellent Inc.
126,800 -1,400 -1.092% 2.28K
Kangnam Jevisco Co., Ltd. logo
000860 Kangnam Jevisco Co., Ltd.
12,290 -50 -0.4052% 8.27K
Inventec Corporation logo
2356 Inventec Corporation
59 +1.4 +2.4306% 15.22M
Emkorea Co. Ltd. logo
095190 Emkorea Co. Ltd.
1,747 -57 -3.1596% 37.11K
Mahaka Radio Integra Tbk. logo
MARI Mahaka Radio Integra Tbk.
23 0 0% 565.9K
Aiful Corporation logo
8515 Aiful Corporation
424 +3 +0.7126% 1.25M
C&G Hi-Tech Co., Ltd. logo
264660 C&G Hi-Tech Co., Ltd.
13,070 +590 +4.7276% 19.3K
Novorossiysk Commercial Sea Port PJSC logo
NMTP Novorossiysk Commercial Sea Port PJSC
6.79 +0.01 +0.2212% 10.53M
Daechang Forging Co., Ltd. logo
015230 Daechang Forging Co., Ltd.
6,290 -220 -3.3794% 50.26K
Sterling and Wilson Renewable Energy Limited logo
SWSOLAR Sterling and Wilson Renewable Energy Limited
175.05 +3.35 +1.9511% 67.1K
Langgeng Makmur Industri Tbk logo
LMPI Langgeng Makmur Industri Tbk
128 -22 -14.6667% 380.3K
Woongjin Thinkbig Co., Ltd. logo
095720 Woongjin Thinkbig Co., Ltd.
1,178 +18 +1.5517% 22.91K
Shin-Etsu Polymer Co. Ltd. logo
7970 Shin-Etsu Polymer Co. Ltd.
2,459 +53 +2.2028% 168.3K
Punjab & Sind Bank logo
PSB Punjab & Sind Bank
21.24 -0.34 -1.5755% 1.07M
G R Infraprojects Ltd. logo
GRINFRA G R Infraprojects Ltd.
775.45 -10.35 -1.3171% 21.1K
KBI Metal Co. Ltd. logo
024840 KBI Metal Co. Ltd.
4,670 -570 -10.8779% 1.53M
Great Eastern Shipping Company Ltd. logo
GESHIP Great Eastern Shipping Company Ltd.
1,474.8 -68.3 -4.4262% 1.07M
Allied Blenders & Distillers Pvt. Ltd. logo
ABDL Allied Blenders & Distillers Pvt. Ltd.
747.45 +8.15 +1.1024% 43.72K
Oncocross Co. Ltd. logo
382150 Oncocross Co. Ltd.
2,920 -285 -8.8924% 39.94K
Sands China Ltd. logo
1928 Sands China Ltd.
11.43 -0.1 -0.8673% 17.79M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.