| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
160980 Cymechs Inc. | 32,300 | -500 | -1.5244% | 97.09K | |
070960 Monayong Pyong Co., Ltd. | 2,290 | +25 | +1.1038% | 9.04K | |
032620 Ubcare Co., Ltd. | 3,185 | +40 | +1.2719% | 129.52K | |
297090 CS Bearing Co. Ltd. | 3,940 | +25 | +0.6386% | 59.45K | |
2633 Taiwan High Speed Rail Corporation | 25.7 | -0.2 | -0.7722% | 7.02M | |
297890 HB Solution Co., Ltd. | 1,814 | 0 | 0% | 438.96K | |
ASJT Asuransi Jasa Tania Tbk PT | 153 | 0 | 0% | 12.2K | |
083420 Green Chemical Co., Ltd. | 5,030 | +30 | +0.6% | 29.18K | |
RAILTEL RailTel Corporation of India Ltd. | 289.9 | -1.4 | -0.4806% | 25.7K | |
003120 Ilsung Co. Ltd. | 20,600 | +150 | +0.7335% | 118 | |
601066 CSC Financial Co., Ltd. | 25.71 | -0.25 | -0.963% | 28.37M | |
3880 Daio Paper Corporation | 990 | 0 | 0% | 182.5K | |
VEDPOWER Vedanta Power Ltd. | 36.74 | +0.15 | +0.4099% | 26.81M | |
FINEORG Fine Organic Industries Ltd. | 5,030.05 | -120.25 | -2.3348% | 4.44K | |
009580 Moorim P&P Co., Ltd. | 1,720 | +6 | +0.3501% | 250 | |
016880 Woongjin Co., Ltd. | 2,150 | +115 | +5.6511% | 173.85K | |
445180 Purity Co., Ltd. | 8,460 | +260 | +3.1707% | 30.65K | |
6409 Voltronic Power Technology Corp. | 1,010 | -30 | -2.8846% | 719.37K | |
ECLERX Eclerx Services Ltd. | 1,795.6 | +32.3 | +1.8318% | 240.47K | |
7381 Hokkoku Financial Holdings Inc. | 1,206 | -8 | -0.659% | 392.4K | |
008040 Sajo DongA One Co., Ltd. | 654 | +5 | +0.7704% | 572.5K | |
4928 Noevir Holdings Co., Ltd. | 4,820 | +30 | +0.6263% | 86.4K | |
BLS BLS International Ltd. | 260.71 | +6.38 | +2.5085% | 7.39M | |
APTUS Aptus Value Housing Finance India Ltd. | 252.1 | -1.15 | -0.4541% | 117.05K | |
8987 Japan Excellent Inc. | 141,400 | 0 | 0% | 2.17K | |
000860 Kangnam Jevisco Co., Ltd. | 12,060 | -160 | -1.3093% | 174 | |
2356 Inventec Corporation | 65.1 | -0.9 | -1.3636% | 14.57M | |
095190 Emkorea Co. Ltd. | 2,015 | +5 | +0.2488% | 37.24K | |
MARI Mahaka Radio Integra Tbk. | 23 | 0 | 0% | 565.9K | |
8515 Aiful Corporation | 467 | +2 | +0.4301% | 2.13M | |
264660 C&G Hi-Tech Co., Ltd. | 13,650 | +260 | +1.9417% | 20.44K | |
NMTP Novorossiysk Commercial Sea Port PJSC | 7.32 | -0.02 | -0.2727% | 8.3M | |
015230 Daechang Forging Co., Ltd. | 5,890 | -30 | -0.5068% | 1.08K | |
SWSOLAR Sterling and Wilson Renewable Energy Limited | 204 | -0.1 | -0.049% | 16.27K | |
LMPI Langgeng Makmur Industri Tbk | 142 | +1 | +0.7092% | 3.46M | |
095720 Woongjin Thinkbig Co., Ltd. | 1,249 | +38 | +3.1379% | 74.01K | |
7970 Shin-Etsu Polymer Co. Ltd. | 2,272 | +8 | +0.3534% | 110.2K | |
PSB Punjab & Sind Bank | 23.7 | +0.03 | +0.1267% | 153.19K | |
GRINFRA G R Infraprojects Ltd. | 885.2 | +14.5 | +1.6653% | 64.34K | |
024840 KBI Metal Co. Ltd. | 5,270 | -30 | -0.566% | 6.85M | |
GESHIP Great Eastern Shipping Company Ltd. | 1,329.6 | -12.2 | -0.9092% | 669.55K | |
ABDL Allied Blenders & Distillers Pvt. Ltd. | 620.05 | -4.3 | -0.6887% | 3.98K | |
382150 Oncocross Co. Ltd. | 3,860 | -110 | -2.7708% | 68.92K | |
1928 Sands China Ltd. | 14.4 | +0.09 | +0.6289% | 8.41M | |
BSOFT Birlasoft Ltd. | 320.3 | +3.05 | +0.9614% | 2.64M | |
8194 Life Corporation Ltd. | 2,611 | -12 | -0.4575% | 189.3K | |
600025 Huaneng Lancang River Hydropower Inc. | 9.78 | +0.04 | +0.4107% | 20.05M | |
MWG11 Mobile World Investment Corporation Depositary Receipt | 3.84 | -0.02 | -0.5181% | 200 | |
600019 Baoshan Iron & Steel Co., Ltd. | 5.73 | -0.05 | -0.8651% | 102.68M | |
RATNAMANI Ratnamani Metals & Tubes Ltd. | 2,260.3 | -8.8 | -0.3878% | 18.47K | |