| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7630 Ichibanya Co., Ltd. | 919 | +2 | +0.2181% | 353.4K | |
2404 United Integrated Services Co. Ltd. | 1,150 | 0 | 0% | 1.12M | |
158430 Aton Inc. | 4,570 | +50 | +1.1062% | 145.39K | |
051980 Joongang Advanced Materials Ltd. | 1,113 | -8 | -0.7136% | 781.63K | |
9119 Iino Kaiun Kaisha Ltd. | 1,567 | -12 | -0.76% | 456.4K | |
9025 Konoike Transport Co., Ltd. | 2,862 | +43 | +1.5254% | 104.7K | |
001280 China National Uranium Co., Ltd. | 64.4 | -2.66 | -3.9666% | 9.1M | |
2384 SBS Holdings, Inc. | 4,600 | +330 | +7.7283% | 214.1K | |
SISE Turk Sise ve Cam Fabrikalari A.S. | 41.48 | +0.14 | +0.3387% | 38.08M | |
INCI Inta Wijaya Internasional Tbk | 670 | +10 | +1.5152% | 18.8K | |
6651 Nitto Kogyo Corporation | 4,480 | -140 | -3.0303% | 136.9K | |
SWANENERGY Swan Energy Ltd. | 308.3 | +0.25 | +0.0812% | 635.05K | |
5930 Bunka Shutter Co., Ltd. | 1,820 | +5 | +0.2755% | 178.4K | |
RRKABEL RR Kabel Ltd. | 2,812.8 | +55.9 | +2.0276% | 311.88K | |
JFC Jollibee Foods Corporation | 155.5 | +6.8 | +4.573% | 1.34M | |
5384 Fujimi Inc. | 3,915 | -90 | -2.2472% | 414K | |
7744 Noritsu Koki Co., Ltd. | 2,082 | +34 | +1.6602% | 359.7K | |
220260 Chemtros Co., Ltd. | 3,960 | +160 | +4.2105% | 115.21K | |
000520 Samil Pharmaceutical Co. Ltd. | 7,180 | -90 | -1.238% | 24.8K | |
7734 Riken Keiki Co., Ltd. | 3,380 | -260 | -7.1429% | 216.9K | |
601688 Huatai Securities Co., Ltd. | 19.23 | -0.16 | -0.8252% | 50.7M | |
032300 Korea Pharma Co., Ltd. | 8,180 | +130 | +1.6149% | 15.17K | |
047310 Power Logics Co., Ltd. | 3,200 | -5 | -0.156% | 135.27K | |
CREDITACC CreditAccess Grameen Ltd. | 1,538.7 | +8.75 | +0.5719% | 3.65K | |
217820 Wonik Pne Co., Ltd. | 2,060 | -5 | -0.2421% | 61.16K | |
3287 Hoshino Resorts REIT Inc. | 237,800 | +900 | +0.3799% | 1.23K | |
RAYMONDLSL Raymond Lifestyle Ltd. | 723.65 | -7.05 | -0.9648% | 6.59K | |
093640 Korea Robot Manufacturing Co., Ltd. | 4,345 | +125 | +2.9621% | 41.59K | |
INTD Inter Delta Tbk | 270 | -6 | -2.1739% | 57.8K | |
5423 Tokyo Steel Manufacturing Co. Ltd. | 1,776 | +24 | +1.3699% | 297.2K | |
053080 K Ensold Co., Ltd. | 8,990 | +180 | +2.0431% | 52.19K | |
GRAVITA Gravita India Ltd. | 1,795.6 | +12.1 | +0.6784% | 124.09K | |
019680 Daekyo Co., Ltd. | 1,150 | +120 | +11.6505% | 159.54K | |
601881 China Galaxy Securities Co., Ltd. | 12.32 | -0.09 | -0.7252% | 21.68M | |
6498 Kitz Corporation | 2,023 | -68 | -3.252% | 645.5K | |
4180 Appier Group Inc. | 969 | -2 | -0.206% | 701.2K | |
VENTIVE Ventive Hospitality Ltd. | 600 | +7.05 | +1.189% | 94 | |
HYDD BYD Company Limited - SDR | 1.5 | +0.02 | +1.3514% | 48.4K | |
BH Bumrungrad Hospital Public Company Limited | 189 | -2 | -1.0471% | 3.16M | |
2082 Acwa Power Co. | 187.1 | +2.1 | +1.1351% | 547.15K | |
NKNC Nizhnekamskneftekhim PJSC | 47.8 | +0.55 | +1.164% | 127.27K | |
PGEL PG Electroplast Ltd. | 621.8 | -8.85 | -1.4033% | 2.39M | |
408900 Studio Mir Co. Ltd. | 1,038 | -56 | -5.1188% | 75.17K | |
264450 Ubiquoss Inc. | 10,540 | +10 | +0.095% | 11K | |
086670 Bmt Co. Ltd. | 17,520 | -480 | -2.6667% | 199.32K | |
CLEANMAX Clean Max Enviro Energy Solutions Limited | 1,305.2 | +13.2 | +1.0217% | 8.26K | |
205100 Exem Co., Ltd. | 1,401 | -15 | -1.0593% | 145.86K | |
HGG Hagag Group Real Estate Development Ltd. | 2,149 | +25 | +1.177% | 23.92K | |
031440 Shinsegae Food Co., Ltd. | 38,150 | 0 | 0% | 2.4K | |
350520 Igis Residence REIT Co., Ltd. | 3,440 | +40 | +1.1765% | 18.53K | |