Name Last Change Change % Volume Year Range
Ichibanya Co., Ltd. logo
7630 Ichibanya Co., Ltd.
919 +2 +0.2181% 353.4K
United Integrated Services Co. Ltd. logo
2404 United Integrated Services Co. Ltd.
1,150 0 0% 1.12M
Aton Inc. logo
158430 Aton Inc.
4,570 +50 +1.1062% 145.39K
Joongang Advanced Materials Ltd. logo
051980 Joongang Advanced Materials Ltd.
1,113 -8 -0.7136% 781.63K
Iino Kaiun Kaisha Ltd. logo
9119 Iino Kaiun Kaisha Ltd.
1,567 -12 -0.76% 456.4K
Konoike Transport Co., Ltd. logo
9025 Konoike Transport Co., Ltd.
2,862 +43 +1.5254% 104.7K
China National Uranium Co., Ltd. logo
001280 China National Uranium Co., Ltd.
64.4 -2.66 -3.9666% 9.1M
SBS Holdings, Inc. logo
2384 SBS Holdings, Inc.
4,600 +330 +7.7283% 214.1K
Turk Sise ve Cam Fabrikalari A.S. logo
SISE Turk Sise ve Cam Fabrikalari A.S.
41.48 +0.14 +0.3387% 38.08M
Inta Wijaya Internasional Tbk logo
INCI Inta Wijaya Internasional Tbk
670 +10 +1.5152% 18.8K
Nitto Kogyo Corporation logo
6651 Nitto Kogyo Corporation
4,480 -140 -3.0303% 136.9K
Swan Energy Ltd. logo
SWANENERGY Swan Energy Ltd.
308.3 +0.25 +0.0812% 635.05K
Bunka Shutter Co., Ltd. logo
5930 Bunka Shutter Co., Ltd.
1,820 +5 +0.2755% 178.4K
RR Kabel Ltd. logo
RRKABEL RR Kabel Ltd.
2,812.8 +55.9 +2.0276% 311.88K
Jollibee Foods Corporation logo
JFC Jollibee Foods Corporation
155.5 +6.8 +4.573% 1.34M
Fujimi Inc. logo
5384 Fujimi Inc.
3,915 -90 -2.2472% 414K
Noritsu Koki Co., Ltd. logo
7744 Noritsu Koki Co., Ltd.
2,082 +34 +1.6602% 359.7K
Chemtros Co., Ltd. logo
220260 Chemtros Co., Ltd.
3,960 +160 +4.2105% 115.21K
Samil Pharmaceutical Co. Ltd. logo
000520 Samil Pharmaceutical Co. Ltd.
7,180 -90 -1.238% 24.8K
Riken Keiki Co., Ltd. logo
7734 Riken Keiki Co., Ltd.
3,380 -260 -7.1429% 216.9K
Huatai Securities Co., Ltd. logo
601688 Huatai Securities Co., Ltd.
19.23 -0.16 -0.8252% 50.7M
Korea Pharma Co., Ltd. logo
032300 Korea Pharma Co., Ltd.
8,180 +130 +1.6149% 15.17K
Power Logics Co., Ltd. logo
047310 Power Logics Co., Ltd.
3,200 -5 -0.156% 135.27K
CreditAccess Grameen Ltd. logo
CREDITACC CreditAccess Grameen Ltd.
1,538.7 +8.75 +0.5719% 3.65K
Wonik Pne Co., Ltd. logo
217820 Wonik Pne Co., Ltd.
2,060 -5 -0.2421% 61.16K
Hoshino Resorts REIT Inc. logo
3287 Hoshino Resorts REIT Inc.
237,800 +900 +0.3799% 1.23K
Raymond Lifestyle Ltd. logo
RAYMONDLSL Raymond Lifestyle Ltd.
723.65 -7.05 -0.9648% 6.59K
Korea Robot Manufacturing Co., Ltd. logo
093640 Korea Robot Manufacturing Co., Ltd.
4,345 +125 +2.9621% 41.59K
Inter Delta Tbk logo
INTD Inter Delta Tbk
270 -6 -2.1739% 57.8K
Tokyo Steel Manufacturing Co. Ltd. logo
5423 Tokyo Steel Manufacturing Co. Ltd.
1,776 +24 +1.3699% 297.2K
K Ensold Co., Ltd. logo
053080 K Ensold Co., Ltd.
8,990 +180 +2.0431% 52.19K
Gravita India Ltd. logo
GRAVITA Gravita India Ltd.
1,795.6 +12.1 +0.6784% 124.09K
Daekyo Co., Ltd. logo
019680 Daekyo Co., Ltd.
1,150 +120 +11.6505% 159.54K
China Galaxy Securities Co., Ltd. logo
601881 China Galaxy Securities Co., Ltd.
12.32 -0.09 -0.7252% 21.68M
Kitz Corporation logo
6498 Kitz Corporation
2,023 -68 -3.252% 645.5K
Appier Group Inc. logo
4180 Appier Group Inc.
969 -2 -0.206% 701.2K
Ventive Hospitality Ltd. logo
VENTIVE Ventive Hospitality Ltd.
600 +7.05 +1.189% 94
BYD Company Limited - SDR logo
HYDD BYD Company Limited - SDR
1.5 +0.02 +1.3514% 48.4K
Bumrungrad Hospital Public Company Limited logo
BH Bumrungrad Hospital Public Company Limited
189 -2 -1.0471% 3.16M
Acwa Power Co. logo
2082 Acwa Power Co.
187.1 +2.1 +1.1351% 547.15K
Nizhnekamskneftekhim PJSC logo
NKNC Nizhnekamskneftekhim PJSC
47.8 +0.55 +1.164% 127.27K
PG Electroplast Ltd. logo
PGEL PG Electroplast Ltd.
621.8 -8.85 -1.4033% 2.39M
Studio Mir Co. Ltd. logo
408900 Studio Mir Co. Ltd.
1,038 -56 -5.1188% 75.17K
Ubiquoss Inc. logo
264450 Ubiquoss Inc.
10,540 +10 +0.095% 11K
Bmt Co. Ltd. logo
086670 Bmt Co. Ltd.
17,520 -480 -2.6667% 199.32K
Clean Max Enviro Energy Solutions Limited logo
CLEANMAX Clean Max Enviro Energy Solutions Limited
1,305.2 +13.2 +1.0217% 8.26K
Exem Co., Ltd. logo
205100 Exem Co., Ltd.
1,401 -15 -1.0593% 145.86K
Hagag Group Real Estate Development Ltd. logo
HGG Hagag Group Real Estate Development Ltd.
2,149 +25 +1.177% 23.92K
Shinsegae Food Co., Ltd. logo
031440 Shinsegae Food Co., Ltd.
38,150 0 0% 2.4K
Igis Residence REIT Co., Ltd. logo
350520 Igis Residence REIT Co., Ltd.
3,440 +40 +1.1765% 18.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.