Name Last Change Change % Volume Year Range
Margün Enerji Üretim Sanayi ve Ticaret A.Ş. logo
MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.Ş.
7.49 +0.09 +1.2162% 65.54M
Bank of Jerusalem Ltd. logo
JBNK Bank of Jerusalem Ltd.
1,925 +17 +0.891% 4.81K
New Providence Corporation Preferred Stock logo
004255 New Providence Corporation Preferred Stock
1,854 +4 +0.2162% 3.06K
Osg Corporation logo
6136 Osg Corporation
3,785 +35 +0.9333% 265.7K
Noritake Co., Ltd. logo
5331 Noritake Co., Ltd.
3,785 +90 +2.4357% 176.3K
Sai Life Sciences Ltd. logo
SAILIFE Sai Life Sciences Ltd.
1,388 -6.7 -0.4804% 529.62K
Ichibanya Co., Ltd. logo
7630 Ichibanya Co., Ltd.
1,101 +5 +0.4562% 505.6K
United Integrated Services Co. Ltd. logo
2404 United Integrated Services Co. Ltd.
1,110 +5 +0.4525% 1.11M
Aton Inc. logo
158430 Aton Inc.
5,380 -510 -8.6587% 1.12M
Joongang Advanced Materials Ltd. logo
051980 Joongang Advanced Materials Ltd.
8,380 -180 -2.1028% 56.55K
Iino Kaiun Kaisha Ltd. logo
9119 Iino Kaiun Kaisha Ltd.
1,641 -3 -0.1825% 159.5K
Konoike Transport Co., Ltd. logo
9025 Konoike Transport Co., Ltd.
2,771 +7 +0.2533% 84.2K
China National Uranium Co., Ltd. logo
001280 China National Uranium Co., Ltd.
55.41 -2.39 -4.1349% 3.96M
SBS Holdings, Inc. logo
2384 SBS Holdings, Inc.
5,210 +50 +0.969% 18.3K
Turk Sise ve Cam Fabrikalari A.S. logo
SISE Turk Sise ve Cam Fabrikalari A.S.
37.26 -0.16 -0.4276% 20.99M
Inta Wijaya Internasional Tbk logo
INCI Inta Wijaya Internasional Tbk
805 -80 -9.0395% 753.7K
Nitto Kogyo Corporation logo
6651 Nitto Kogyo Corporation
4,470 +20 +0.4494% 85.9K
Swan Energy Ltd. logo
SWANENERGY Swan Energy Ltd.
263.9 -10.75 -3.9141% 805.95K
Bunka Shutter Co., Ltd. logo
5930 Bunka Shutter Co., Ltd.
1,791 -17 -0.9403% 93.8K
RR Kabel Ltd. logo
RRKABEL RR Kabel Ltd.
2,603.9 -60.2 -2.2597% 312.56K
Jollibee Foods Corporation logo
JFC Jollibee Foods Corporation
142 0 0% 332.91K
Fujimi Inc. logo
5384 Fujimi Inc.
3,710 +150 +4.2135% 317.9K
Noritsu Koki Co., Ltd. logo
7744 Noritsu Koki Co., Ltd.
1,961 -11 -0.5578% 219K
Chemtros Co., Ltd. logo
220260 Chemtros Co., Ltd.
4,095 -455 -10% 180.55K
Riken Keiki Co., Ltd. logo
7734 Riken Keiki Co., Ltd.
3,615 +120 +3.4335% 172.8K
Huatai Securities Co., Ltd. logo
601688 Huatai Securities Co., Ltd.
17.84 -0.03 -0.1679% 54.65M
Korea Pharma Co., Ltd. logo
032300 Korea Pharma Co., Ltd.
8,000 -490 -5.7715% 58.74K
Power Logics Co., Ltd. logo
047310 Power Logics Co., Ltd.
3,045 +70 +2.3529% 63.08K
CreditAccess Grameen Ltd. logo
CREDITACC CreditAccess Grameen Ltd.
1,232.7 -30.55 -2.4184% 2.2K
Wonik Pne Co., Ltd. logo
217820 Wonik Pne Co., Ltd.
2,135 +65 +3.1401% 130.86K
Hoshino Resorts REIT Inc. logo
3287 Hoshino Resorts REIT Inc.
228,500 -2,300 -0.9965% 2.4K
Raymond Lifestyle Ltd. logo
RAYMONDLSL Raymond Lifestyle Ltd.
571 -3.15 -0.5486% 31.72K
Korea Robot Manufacturing Co., Ltd. logo
093640 Korea Robot Manufacturing Co., Ltd.
4,215 -265 -5.9152% 47.29K
Inter Delta Tbk logo
INTD Inter Delta Tbk
262 -44 -14.3791% 1.41M
Tokyo Steel Manufacturing Co. Ltd. logo
5423 Tokyo Steel Manufacturing Co. Ltd.
1,694 +38 +2.2947% 86.4K
K Ensold Co., Ltd. logo
053080 K Ensold Co., Ltd.
8,150 +530 +6.9554% 33.15K
Gravita India Ltd. logo
GRAVITA Gravita India Ltd.
1,479.3 -1.3 -0.0878% 159.87K
Daekyo Co., Ltd. logo
019680 Daekyo Co., Ltd.
1,526 +23 +1.5303% 19.66K
China Galaxy Securities Co., Ltd. logo
601881 China Galaxy Securities Co., Ltd.
11.93 +0.07 +0.5902% 35.86M
Kitz Corporation logo
6498 Kitz Corporation
2,117 +56 +2.7171% 264.7K
Appier Group Inc. logo
4180 Appier Group Inc.
1,402 +31 +2.2611% 1.4M
Ventive Hospitality Ltd. logo
VENTIVE Ventive Hospitality Ltd.
553.5 +1.35 +0.2445% 3.16K
BYD Company Limited - SDR logo
HYDD BYD Company Limited - SDR
1.2 0 0% 118.9K
Bumrungrad Hospital Public Company Limited logo
BH Bumrungrad Hospital Public Company Limited
190 +2 +1.0638% 2.21M
Acwa Power Co. logo
2082 Acwa Power Co.
155.2 -4.9 -3.0606% 514.01K
Nizhnekamskneftekhim PJSC logo
NKNC Nizhnekamskneftekhim PJSC
45.45 -0.1 -0.2195% 32.37K
PG Electroplast Ltd. logo
PGEL PG Electroplast Ltd.
523.75 +0.75 +0.1434% 1.07M
Tesla Inc. Depositary Receipt logo
TSLA01 Tesla Inc. Depositary Receipt
35.5 0 0% 10.12K
Studio Mir Co. Ltd. logo
408900 Studio Mir Co. Ltd.
920 +69 +8.1081% 33.64K
Ubiquoss Inc. logo
264450 Ubiquoss Inc.
10,290 -560 -5.1613% 57.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.