| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.Ş. | 7.49 | +0.09 | +1.2162% | 65.54M | |
JBNK Bank of Jerusalem Ltd. | 1,925 | +17 | +0.891% | 4.81K | |
004255 New Providence Corporation Preferred Stock | 1,854 | +4 | +0.2162% | 3.06K | |
6136 Osg Corporation | 3,785 | +35 | +0.9333% | 265.7K | |
5331 Noritake Co., Ltd. | 3,785 | +90 | +2.4357% | 176.3K | |
SAILIFE Sai Life Sciences Ltd. | 1,388 | -6.7 | -0.4804% | 529.62K | |
7630 Ichibanya Co., Ltd. | 1,101 | +5 | +0.4562% | 505.6K | |
2404 United Integrated Services Co. Ltd. | 1,110 | +5 | +0.4525% | 1.11M | |
158430 Aton Inc. | 5,380 | -510 | -8.6587% | 1.12M | |
051980 Joongang Advanced Materials Ltd. | 8,380 | -180 | -2.1028% | 56.55K | |
9119 Iino Kaiun Kaisha Ltd. | 1,641 | -3 | -0.1825% | 159.5K | |
9025 Konoike Transport Co., Ltd. | 2,771 | +7 | +0.2533% | 84.2K | |
001280 China National Uranium Co., Ltd. | 55.41 | -2.39 | -4.1349% | 3.96M | |
2384 SBS Holdings, Inc. | 5,210 | +50 | +0.969% | 18.3K | |
SISE Turk Sise ve Cam Fabrikalari A.S. | 37.26 | -0.16 | -0.4276% | 20.99M | |
INCI Inta Wijaya Internasional Tbk | 805 | -80 | -9.0395% | 753.7K | |
6651 Nitto Kogyo Corporation | 4,470 | +20 | +0.4494% | 85.9K | |
SWANENERGY Swan Energy Ltd. | 263.9 | -10.75 | -3.9141% | 805.95K | |
5930 Bunka Shutter Co., Ltd. | 1,791 | -17 | -0.9403% | 93.8K | |
RRKABEL RR Kabel Ltd. | 2,603.9 | -60.2 | -2.2597% | 312.56K | |
JFC Jollibee Foods Corporation | 142 | 0 | 0% | 332.91K | |
5384 Fujimi Inc. | 3,710 | +150 | +4.2135% | 317.9K | |
7744 Noritsu Koki Co., Ltd. | 1,961 | -11 | -0.5578% | 219K | |
220260 Chemtros Co., Ltd. | 4,095 | -455 | -10% | 180.55K | |
7734 Riken Keiki Co., Ltd. | 3,615 | +120 | +3.4335% | 172.8K | |
601688 Huatai Securities Co., Ltd. | 17.84 | -0.03 | -0.1679% | 54.65M | |
032300 Korea Pharma Co., Ltd. | 8,000 | -490 | -5.7715% | 58.74K | |
047310 Power Logics Co., Ltd. | 3,045 | +70 | +2.3529% | 63.08K | |
CREDITACC CreditAccess Grameen Ltd. | 1,232.7 | -30.55 | -2.4184% | 2.2K | |
217820 Wonik Pne Co., Ltd. | 2,135 | +65 | +3.1401% | 130.86K | |
3287 Hoshino Resorts REIT Inc. | 228,500 | -2,300 | -0.9965% | 2.4K | |
RAYMONDLSL Raymond Lifestyle Ltd. | 571 | -3.15 | -0.5486% | 31.72K | |
093640 Korea Robot Manufacturing Co., Ltd. | 4,215 | -265 | -5.9152% | 47.29K | |
INTD Inter Delta Tbk | 262 | -44 | -14.3791% | 1.41M | |
5423 Tokyo Steel Manufacturing Co. Ltd. | 1,694 | +38 | +2.2947% | 86.4K | |
053080 K Ensold Co., Ltd. | 8,150 | +530 | +6.9554% | 33.15K | |
GRAVITA Gravita India Ltd. | 1,479.3 | -1.3 | -0.0878% | 159.87K | |
019680 Daekyo Co., Ltd. | 1,526 | +23 | +1.5303% | 19.66K | |
601881 China Galaxy Securities Co., Ltd. | 11.93 | +0.07 | +0.5902% | 35.86M | |
6498 Kitz Corporation | 2,117 | +56 | +2.7171% | 264.7K | |
4180 Appier Group Inc. | 1,402 | +31 | +2.2611% | 1.4M | |
VENTIVE Ventive Hospitality Ltd. | 553.5 | +1.35 | +0.2445% | 3.16K | |
HYDD BYD Company Limited - SDR | 1.2 | 0 | 0% | 118.9K | |
BH Bumrungrad Hospital Public Company Limited | 190 | +2 | +1.0638% | 2.21M | |
2082 Acwa Power Co. | 155.2 | -4.9 | -3.0606% | 514.01K | |
NKNC Nizhnekamskneftekhim PJSC | 45.45 | -0.1 | -0.2195% | 32.37K | |
PGEL PG Electroplast Ltd. | 523.75 | +0.75 | +0.1434% | 1.07M | |
TSLA01 Tesla Inc. Depositary Receipt | 35.5 | 0 | 0% | 10.12K | |
408900 Studio Mir Co. Ltd. | 920 | +69 | +8.1081% | 33.64K | |
264450 Ubiquoss Inc. | 10,290 | -560 | -5.1613% | 57.94K | |