Name Last Change Change % Volume Year Range
Paramount Bed Holdings Co., Ltd. logo
7817 Paramount Bed Holdings Co., Ltd.
3,515 0 0% 370.6K
Korchip Corporation logo
126730 Korchip Corporation
20,000 +4,580 +29.7017% 3.79M
Multicampus Co. Ltd. logo
067280 Multicampus Co. Ltd.
25,000 -150 -0.5964% 2.35K
Englewood Lab Inc. logo
950140 Englewood Lab Inc.
9,460 +330 +3.6145% 214.58K
Hyosung Chemical Corporation logo
298000 Hyosung Chemical Corporation
72,500 +1,400 +1.9691% 67.34K
Kaken Pharmaceutical Co., Ltd. logo
4521 Kaken Pharmaceutical Co., Ltd.
3,900 +75 +1.9608% 141.5K
WT Microelectronics Co., Ltd. logo
3036 WT Microelectronics Co., Ltd.
221.5 -7.5 -3.2751% 3.86M
Kirloskar Brothers Limited logo
KIRLOSBROS Kirloskar Brothers Limited
1,962.3 +17.3 +0.8895% 21.3K
Tesla Inc. Depositary Receipt logo
TSLA01 Tesla Inc. Depositary Receipt
32.25 0 0% 451
Token Corporation logo
1766 Token Corporation
13,270 +150 +1.1433% 24.9K
En+ Group International PJSC logo
ENPG En+ Group International PJSC
323.75 +5.25 +1.6484% 52.77K
Genic Co. Ltd. logo
123330 Genic Co. Ltd.
30,350 +750 +2.5338% 291.29K
Metawater Co., Ltd. logo
9551 Metawater Co., Ltd.
3,195 -30 -0.9302% 154.7K
Daeho Al Co. Ltd. logo
069460 Daeho Al Co. Ltd.
2,660 0 0% 1
Elecom Co., Ltd. logo
6750 Elecom Co., Ltd.
1,855 +7 +0.3788% 154.6K
Kian Santang Muliatama Tbk. logo
RGAS Kian Santang Muliatama Tbk.
218 -24 -9.9174% 1.44M
Il Dong Holdings Co., Ltd. logo
000230 Il Dong Holdings Co., Ltd.
6,700 +80 +1.2085% 11.11K
PVR Inox Ltd. logo
PVRINOX PVR Inox Ltd.
1,142.1 -12.3 -1.0655% 17.57K
Bhuwanatala Indah Permai Tbk logo
BIPP Bhuwanatala Indah Permai Tbk
68 -6 -8.1081% 18.91M
Prima Globalindo Logistik Tbk. logo
PPGL Prima Globalindo Logistik Tbk.
206 0 0% 925.5K
Maum AI Inc. logo
377480 Maum AI Inc.
11,520 -80 -0.6897% 106.84K
Nanotech Indonesia Global Tbk. logo
NANO Nanotech Indonesia Global Tbk.
31 +2 +6.8966% 35.4M
Guotai Junan Securities Co., Ltd. logo
601211 Guotai Junan Securities Co., Ltd.
18.1 -0.1 -0.5495% 50.87M
Trusco Nakayama Corporation logo
9830 Trusco Nakayama Corporation
2,393 +36 +1.5274% 242.2K
NH All-One REIT Co., Ltd. logo
400760 NH All-One REIT Co., Ltd.
2,985 +10 +0.3361% 46.31K
Korea Advanced Materials Co. Ltd. logo
062970 Korea Advanced Materials Co. Ltd.
3,080 +65 +2.1559% 2.34M
Dy Power Corp. logo
210540 Dy Power Corp.
11,470 +10 +0.0873% 2.1K
Silla Co., Ltd. logo
004970 Silla Co., Ltd.
9,340 +80 +0.8639% 5.32K
Kumyung Green Power Co., Ltd. logo
282720 Kumyung Green Power Co., Ltd.
7,920 -130 -1.6149% 42.19K
Semacom Integrated Tbk PT logo
SEMA Semacom Integrated Tbk PT
100 0 0% 466.6K
Shanghai Biren Technology Co Ltd - Class H logo
6082 Shanghai Biren Technology Co Ltd - Class H
37.9 -0.16 -0.4204% 126.6K
China Overseas Land & Investment Limited logo
0688 China Overseas Land & Investment Limited
13.17 -0.02 -0.1516% 11.15M
Qatar National Bank Q.P.S.C. logo
QNBK Qatar National Bank Q.P.S.C.
17.11 -0.04 -0.2332% 843.45K
QRT Inc. logo
405100 QRT Inc.
11,360 +160 +1.4286% 56.51K
Raito Kogyo Co., Ltd. logo
1926 Raito Kogyo Co., Ltd.
3,835 +20 +0.5242% 331.2K
Manggung Polahraya Tbk PT logo
MANG Manggung Polahraya Tbk PT
38 -1 -2.5641% 4.93M
Shochiku Co., Ltd. logo
9601 Shochiku Co., Ltd.
10,650 -240 -2.2039% 123.8K
Dr Agarwal's Health Care Ltd logo
AGARWALEYE Dr Agarwal's Health Care Ltd
560.7 +14.45 +2.6453% 202K
Lens Technology Co., Ltd. logo
300433 Lens Technology Co., Ltd.
34.6 -0.29 -0.8312% 75.55M
Mitani Sekisan Co., Ltd. logo
5273 Mitani Sekisan Co., Ltd.
1,843 -20 -1.0735% 48.8K
Avatec Co., Ltd. logo
149950 Avatec Co., Ltd.
8,840 +260 +3.0303% 144.53K
BOE Technology Group Co., Ltd. logo
000725 BOE Technology Group Co., Ltd.
5.91 +0.02 +0.3396% 1.36B
HS AD Co., Ltd. logo
035000 HS AD Co., Ltd.
6,740 +110 +1.6591% 77.27K
Nissan Shatai Co., Ltd. logo
7222 Nissan Shatai Co., Ltd.
951 +13 +1.3859% 50.7K
National Pension Corporation logo
004250 National Pension Corporation
3,000 +55 +1.8676% 54.99K
Tera Light Ltd. logo
TRLT Tera Light Ltd.
1,673 -54 -3.1268% 58.75K
Kortek Corporation logo
052330 Kortek Corporation
12,500 +60 +0.4823% 36.41K
Aluminum Corporation of China Ltd. logo
601600 Aluminum Corporation of China Ltd.
9.82 -0.23 -2.2886% 328.42M
Micro Digital Co. Ltd. logo
305090 Micro Digital Co. Ltd.
2,010 -10 -0.495% 106.07K
Kyongbo Pharmaceutical Co., Ltd. logo
214390 Kyongbo Pharmaceutical Co., Ltd.
5,300 +60 +1.145% 25.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.