Name Last Change Change % Volume Year Range
Bmt Co. Ltd. logo
086670 Bmt Co. Ltd.
16,820 +520 +3.1902% 26.58K
Clean Max Enviro Energy Solutions Limited logo
CLEANMAX Clean Max Enviro Energy Solutions Limited
1,276 +20.5 +1.6328% 230.95K
Exem Co., Ltd. logo
205100 Exem Co., Ltd.
1,380 0 0% 493.77K
Hagag Group Real Estate Development Ltd. logo
HGG Hagag Group Real Estate Development Ltd.
2,011 +25 +1.2588% 32.62K
Shinsegae Food Co., Ltd. logo
031440 Shinsegae Food Co., Ltd.
38,150 0 0% 2.4K
Igis Residence REIT Co., Ltd. logo
350520 Igis Residence REIT Co., Ltd.
3,230 +50 +1.5723% 30.5K
Paramount Bed Holdings Co., Ltd. logo
7817 Paramount Bed Holdings Co., Ltd.
3,515 0 0% 370.6K
Korchip Corporation logo
126730 Korchip Corporation
20,900 +920 +4.6046% 71.1K
Multicampus Co. Ltd. logo
067280 Multicampus Co. Ltd.
26,250 +400 +1.5474% 4.85K
Englewood Lab Inc. logo
950140 Englewood Lab Inc.
7,860 +260 +3.4211% 7.61K
Hyosung Chemical Corporation logo
298000 Hyosung Chemical Corporation
47,600 +250 +0.528% 9.72K
Kaken Pharmaceutical Co., Ltd. logo
4521 Kaken Pharmaceutical Co., Ltd.
3,770 +15 +0.3995% 59.4K
WT Microelectronics Co., Ltd. logo
3036 WT Microelectronics Co., Ltd.
210 +2 +0.9615% 6.05M
Kirloskar Brothers Limited logo
KIRLOSBROS Kirloskar Brothers Limited
1,682.9 -10.5 -0.6201% 34.9K
Token Corporation logo
1766 Token Corporation
12,800 -70 -0.5439% 20.3K
En+ Group International PJSC logo
ENPG En+ Group International PJSC
306.1 -3.35 -1.0826% 339.95K
Zinus Inc. logo
013890 Zinus Inc.
6,330 +130 +2.0968% 18.7K
Genic Co. Ltd. logo
123330 Genic Co. Ltd.
18,820 +860 +4.7884% 118.88K
Chin Hung International Preferred Stock logo
002787 Chin Hung International Preferred Stock
8,090 -980 -10.8049% 1.94K
Metawater Co., Ltd. logo
9551 Metawater Co., Ltd.
3,190 +45 +1.4308% 51.3K
Daeho Al Co. Ltd. logo
069460 Daeho Al Co. Ltd.
2,660 0 0% 1
Elecom Co., Ltd. logo
6750 Elecom Co., Ltd.
2,005 -13 -0.6442% 150.4K
Kian Santang Muliatama Tbk. logo
RGAS Kian Santang Muliatama Tbk.
75 -7 -8.5366% 47M
Il Dong Holdings Co., Ltd. logo
000230 Il Dong Holdings Co., Ltd.
5,910 +10 +0.1695% 23.09K
PVR Inox Ltd. logo
PVRINOX PVR Inox Ltd.
1,400.1 +19 +1.3757% 222.81K
Bhuwanatala Indah Permai Tbk logo
BIPP Bhuwanatala Indah Permai Tbk
57 -10 -14.9254% 18.85M
Prima Globalindo Logistik Tbk. logo
PPGL Prima Globalindo Logistik Tbk.
468 0 0% 16.65M
Maum AI Inc. logo
377480 Maum AI Inc.
8,880 +500 +5.9666% 19.43K
Nanotech Indonesia Global Tbk. logo
NANO Nanotech Indonesia Global Tbk.
26 -2 -7.1429% 4.06M
Guotai Junan Securities Co., Ltd. logo
601211 Guotai Junan Securities Co., Ltd.
16.65 -0.3 -1.7699% 79.89M
Trusco Nakayama Corporation logo
9830 Trusco Nakayama Corporation
2,363 -36 -1.5006% 124.9K
NH All-One REIT Co., Ltd. logo
400760 NH All-One REIT Co., Ltd.
2,705 +80 +3.0476% 55.35K
Korea Advanced Materials Co. Ltd. logo
062970 Korea Advanced Materials Co. Ltd.
2,460 +65 +2.714% 521.52K
Dy Power Corp. logo
210540 Dy Power Corp.
10,700 +200 +1.9048% 14.04K
Silla Co., Ltd. logo
004970 Silla Co., Ltd.
8,990 +30 +0.3348% 6.67K
Kumyung Green Power Co., Ltd. logo
282720 Kumyung Green Power Co., Ltd.
7,030 +430 +6.5152% 14.73K
Semacom Integrated Tbk PT logo
SEMA Semacom Integrated Tbk PT
282 -48 -14.5455% 1.25M
Shanghai Biren Technology Co Ltd - Class H logo
6082 Shanghai Biren Technology Co Ltd - Class H
36.82 +0.92 +2.5627% 6.41M
China Overseas Land & Investment Limited logo
0688 China Overseas Land & Investment Limited
13 +0.14 +1.0886% 9.79M
Qatar National Bank Q.P.S.C. logo
QNBK Qatar National Bank Q.P.S.C.
15.47 -0.06 -0.3863% 4.11M
QRT Inc. logo
405100 QRT Inc.
16,760 +300 +1.8226% 44.53K
Raito Kogyo Co., Ltd. logo
1926 Raito Kogyo Co., Ltd.
950 -2 -0.2101% 533.2K
Manggung Polahraya Tbk PT logo
MANG Manggung Polahraya Tbk PT
32 -3 -8.5714% 4.26M
Shochiku Co., Ltd. logo
9601 Shochiku Co., Ltd.
10,730 +20 +0.1867% 14.9K
Dr Agarwal's Health Care Ltd logo
AGARWALEYE Dr Agarwal's Health Care Ltd
465.8 -11.35 -2.3787% 142.92K
Lens Technology Co., Ltd. logo
300433 Lens Technology Co., Ltd.
25.26 -0.39 -1.5205% 59.71M
Mitani Sekisan Co., Ltd. logo
5273 Mitani Sekisan Co., Ltd.
1,977 -5 -0.2523% 36K
Avatec Co., Ltd. logo
149950 Avatec Co., Ltd.
11,540 +850 +7.9514% 57.82K
BOE Technology Group Co., Ltd. logo
000725 BOE Technology Group Co., Ltd.
5.13 +0.08 +1.5842% 736.52M
HS AD Co., Ltd. logo
035000 HS AD Co., Ltd.
6,420 +110 +1.7433% 33.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.