Name Last Change Change % Volume Year Range
Rubicon Research Limited logo
RUBICON Rubicon Research Limited
1,486.9 -37.8 -2.4792% 353.17K
Union Tool Co. logo
6278 Union Tool Co.
17,070 +340 +2.0323% 210.6K
Jasa Berdikari Logistics Tbk logo
LAJU Jasa Berdikari Logistics Tbk
57 0 0% 9.21M
Daedong Gear Co., Ltd. logo
008830 Daedong Gear Co., Ltd.
5,270 -420 -7.3814% 199.59K
Pine Labs Limited logo
PINELABS Pine Labs Limited
167.4 -0.15 -0.0895% 914.61K
Redington Ltd. logo
REDINGTON Redington Ltd.
392.1 -9.5 -2.3655% 2.46M
Garden Reach Shipbuilders & Engineers Ltd. logo
GRSE Garden Reach Shipbuilders & Engineers Ltd.
2,103.3 -39.75 -1.8548% 39.34K
Anand Rathi Wealth Ltd. logo
ANANDRATHI Anand Rathi Wealth Ltd.
2,142.6 +25.4 +1.1997% 330.01K
GF Securities Co., Ltd. logo
000776 GF Securities Co., Ltd.
19.27 -0.2 -1.0272% 43.87M
Akzo Nobel India Ltd. logo
AKZOINDIA Akzo Nobel India Ltd.
3,036.6 -61.7 -1.9914% 19.7K
Mitsubishi Logisnext Co., Ltd. logo
7105 Mitsubishi Logisnext Co., Ltd.
1,529 0 0% 704.9K
Zhen Ding Technology Holding Limited logo
4958 Zhen Ding Technology Holding Limited
558 +39 +7.5145% 27.43M
Chosun Refractories Co. Ltd. logo
462520 Chosun Refractories Co. Ltd.
11,230 -160 -1.4047% 17.17K
Dongkoo Bio & Pharma Co., Ltd. logo
006620 Dongkoo Bio & Pharma Co., Ltd.
3,350 -65 -1.9034% 82.89K
Prasidha Aneka Niaga Tbk. logo
PSDN Prasidha Aneka Niaga Tbk.
115 -11 -8.7302% 56.31M
Indo Straits Tbk logo
PTIS Indo Straits Tbk
197 -5 -2.4752% 160.1K
Dong Yang Steel Pipe Co., Ltd. logo
008970 Dong Yang Steel Pipe Co., Ltd.
1,257 -48 -3.6782% 3.79M
Supreme Petrochem Ltd. logo
SPLPETRO Supreme Petrochem Ltd.
763.25 -16.3 -2.0909% 3.41K
Hanil Feed Co., Ltd. logo
005860 Hanil Feed Co., Ltd.
2,200 -35 -1.566% 259.87K
Dong-A Eltek Co., Ltd. logo
088130 Dong-A Eltek Co., Ltd.
5,100 -410 -7.441% 129.92K
Aarti Industries Ltd. logo
AARTIIND Aarti Industries Ltd.
505.05 +7.15 +1.436% 823.48K
Express Transindo Utama Tbk logo
TAXI Express Transindo Utama Tbk
13 0 0% 116.11M
Transformers and Rectifiers (India) Limited logo
TARIL Transformers and Rectifiers (India) Limited
332.5 -17 -4.8641% 11.55M
Beijing Kingsoft Office Software Inc. logo
688111 Beijing Kingsoft Office Software Inc.
231.44 -1.06 -0.4559% 3.96M
NRB Inc. logo
475230 NRB Inc.
7,660 -960 -11.1369% 150.4K
Bashneft PAO Preferred logo
BANEP Bashneft PAO Preferred
792.5 -3.5 -0.4397% 99.16K
Daekyo Co. Ltd. logo
019685 Daekyo Co. Ltd.
1,000 -18 -1.7682% 13.76K
BCNC Co. Ltd. logo
146320 BCNC Co. Ltd.
9,690 -1,000 -9.3545% 44.89K
Choil Aluminum Co., Ltd. logo
018470 Choil Aluminum Co., Ltd.
5,000 -150 -2.9126% 79.25K
Sobha Ltd. logo
SOBHA Sobha Ltd.
1,195 -10.1 -0.8381% 215.35K
Katitas Co., Ltd. logo
8919 Katitas Co., Ltd.
3,430 +40 +1.1799% 179.5K
Hyundai BNG Steel Co., Ltd. logo
004560 Hyundai BNG Steel Co., Ltd.
10,690 -550 -4.8932% 53.55K
Retailors Ltd. logo
RTLS Retailors Ltd.
1,435 +42 +3.0151% 542.94K
Gigabyte Technology Co., Ltd. logo
2376 Gigabyte Technology Co., Ltd.
356.5 +9.5 +2.7378% 4.84M
Allied Blenders & Distillers Pvt. Ltd. logo
ABDL Allied Blenders & Distillers Pvt. Ltd.
749.3 +9 +1.2157% 159.06K
Innotech Corporation logo
469610 Innotech Corporation
12,940 -1,050 -7.5054% 47.65K
Capri Global Capital Ltd. logo
CGCL Capri Global Capital Ltd.
248 +0.75 +0.3033% 14.52K
Cherkizovo Group PJSC logo
GCHE Cherkizovo Group PJSC
3,540 -12 -0.3378% 2.23K
D&C Media Co., Ltd. logo
263720 D&C Media Co., Ltd.
6,020 -260 -4.1401% 14.76K
Cowintech Co., Ltd. logo
282880 Cowintech Co., Ltd.
10,030 -540 -5.1088% 63.33K
Hankook Cosmetics Co., Ltd. logo
123690 Hankook Cosmetics Co., Ltd.
5,730 -180 -3.0457% 62.43K
Komelon Corp. logo
049430 Komelon Corp.
22,000 -700 -3.0837% 10.49K
RedcapTour Co., Ltd. logo
038390 RedcapTour Co., Ltd.
9,850 -70 -0.7056% 22.93K
AstraZeneca Pharma India Ltd. logo
ASTRAZEN AstraZeneca Pharma India Ltd.
5,937 -13.5 -0.2269% 12.45K
LTC Co Ltd. logo
170920 LTC Co Ltd.
31,150 -5,650 -15.3533% 340.58K
Mixue Group Ltd. logo
2097 Mixue Group Ltd.
171 -7.5 -4.2017% 78.43K
Asahi India Glass Ltd. logo
ASAHIINDIA Asahi India Glass Ltd.
924.25 -6.15 -0.661% 41.02K
KFin Technologies Ltd. logo
KFINTECH KFin Technologies Ltd.
887 -7 -0.783% 376.62K
Yihai Kerry Arawana Holdings Co., Ltd. logo
300999 Yihai Kerry Arawana Holdings Co., Ltd.
25.6 +0.45 +1.7893% 13.29M
Kanadevia Corp. logo
7004 Kanadevia Corp.
1,165 +10 +0.8658% 683.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.