| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5482 Aichi Steel Corporation | 2,990 | -30 | -0.9934% | 253.5K | |
7616 Colowide Co., Ltd. | 1,995 | -2.5 | -0.1252% | 398.5K | |
251370 YMT Co., Ltd. | 7,510 | +210 | +2.8767% | 61.96K | |
7148 Financial Partners Group Co., Ltd. | 1,590 | -15 | -0.9346% | 819.5K | |
KBLV First Media Tbk | 110 | -6 | -5.1724% | 20.8M | |
2618 Eva Airways Corp. | 43.65 | +0.2 | +0.4603% | 17.13M | |
2015 Li Auto Inc. | 42.6 | +0.2 | +0.4717% | 2.2M | |
003610 Pang Rim Co., Ltd. | 5,480 | +40 | +0.7353% | 24.79K | |
005430 Korea Airport Service Co., Ltd. | 88,500 | -2,800 | -3.0668% | 16.19K | |
7994 OKAMURA CORP (X4O) Common Stock | 2,196 | -8 | -0.363% | 178.5K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 15,560 | +610 | +4.0803% | 897.42K | |
003650 Mi Chang Oil Industrial Co. | 122,200 | +300 | +0.2461% | 1.25K | |
NETWEB Netweb Technologies India Ltd. | 4,717.25 | -361.9 | -7.1252% | 230.84K | |
001130 Daehan Flour Mills Co., Ltd. | 11,200 | +60 | +0.5386% | 12.7K | |
054450 Telechips Inc. | 8,050 | -940 | -10.4561% | 176.9K | |
101170 Woorim Power Train Solution Co., Ltd. | 6,880 | -910 | -11.6816% | 88.56K | |
073010 KSP Co., Ltd. | 2,765 | +205 | +8.0078% | 159.79K | |
9793 Daiseki Co., Ltd. | 3,490 | -50 | -1.4124% | 155.7K | |
6366 Chiyoda Corporation | 674 | +4 | +0.597% | 1.52M | |
108230 Toptec Co., Ltd. | 2,770 | -185 | -6.2606% | 146.79K | |
8381 San-In Godo Bank Ltd. | 2,647 | +72 | +2.7961% | 621.9K | |
9031 Nishi-Nippon Railroad Co., Ltd. | 2,834.5 | +5 | +0.1767% | 185.6K | |
CEMPRO Cemindia Projects Limited | 1,221.25 | +65.5 | +5.6673% | 191.14K | |
CIEINDIA CIE Automotive India Ltd. | 378.25 | +1.65 | +0.4381% | 112.36K | |
1946 Toenec Corporation | 2,144 | -2 | -0.0932% | 114.5K | |
SAHOL Hacı Ömer Sabancı Holding A.Ş. | 85.35 | +0.6 | +0.708% | 20.25M | |
003070 Kolon Global Corp. | 8,800 | -80 | -0.9009% | 19.48K | |
BAY Bank of Ayudhya Public Company Limited | 39.5 | 0 | 0% | 737.21K | |
TTML Tata Teleservices Maharashtra Ltd. | 33.46 | -0.46 | -1.3561% | 819.39K | |
601225 Shaanxi Coal Industry Co., Ltd. | 28.3 | +0.2 | +0.7117% | 39.79M | |
102260 Dongsung Chemical Co., Ltd. | 3,590 | +85 | +2.4251% | 72.22K | |
YELO Yelooo Integra Datanet Tbk | 64 | -11 | -14.6667% | 7.79M | |
NTBK Nusatama Berkah Tbk PT | 60 | -4 | -6.25% | 14.45M | |
601127 Seres Group Co., Ltd. | 46.49 | +0.96 | +2.1085% | 28.86M | |
601633 Great Wall Motor Co., Ltd. | 14.03 | +0.12 | +0.8627% | 13.78M | |
NSLNISP Nmdc Steel Ltd. | 39.75 | +0.12 | +0.3028% | 26.05M | |
RUIS Radiant Utama Interinsco Tbk | 169 | -26 | -13.3333% | 391K | |
267320 Naintech Co., Ltd. | 2,525 | -265 | -9.4982% | 1.31M | |
241520 Dsc Investment Inc. | 6,990 | +390 | +5.9091% | 117.17K | |
134380 Miwon Chemicals Co., Ltd. | 10,300 | -80 | -0.7707% | 2.84K | |
ALKA Alakasa Industrindo Tbk | 6,575 | -300 | -4.3636% | 332.6K | |
079960 Dongyang E&P Inc. | 15,720 | +560 | +3.6939% | 21.63K | |
8850 Starts Corporation Inc. | 4,560 | +55 | +1.2209% | 70.2K | |
7250 Pacific Industrial Co., Ltd. | 3,015 | -5 | -0.1656% | 747.8K | |
377450 Refine Co. Ltd. | 13,910 | +180 | +1.311% | 5.25K | |
6415 Silergy Corp | 487 | +20.5 | +4.3944% | 22.86M | |
065710 Seoho Electric Co., Ltd. | 41,550 | -1,050 | -2.4648% | 13.12K | |
053690 HanmiGlobal Co., Ltd. | 17,600 | -1,270 | -6.7303% | 164.06K | |
ASBI Asuransi Bintang Tbk | 346 | -54 | -13.5% | 9K | |
3296 Nippon REIT Investment Corporation | 76,400 | -300 | -0.3911% | 7.08K | |