Name Last Change Change % Volume Year Range
Aichi Steel Corporation logo
5482 Aichi Steel Corporation
2,990 -30 -0.9934% 253.5K
Colowide Co., Ltd. logo
7616 Colowide Co., Ltd.
1,995 -2.5 -0.1252% 398.5K
YMT Co., Ltd. logo
251370 YMT Co., Ltd.
7,510 +210 +2.8767% 61.96K
Financial Partners Group Co., Ltd. logo
7148 Financial Partners Group Co., Ltd.
1,590 -15 -0.9346% 819.5K
First Media Tbk logo
KBLV First Media Tbk
110 -6 -5.1724% 20.8M
Eva Airways Corp. logo
2618 Eva Airways Corp.
43.65 +0.2 +0.4603% 17.13M
Li Auto Inc. logo
2015 Li Auto Inc.
42.6 +0.2 +0.4717% 2.2M
Pang Rim Co., Ltd. logo
003610 Pang Rim Co., Ltd.
5,480 +40 +0.7353% 24.79K
Korea Airport Service Co., Ltd. logo
005430 Korea Airport Service Co., Ltd.
88,500 -2,800 -3.0668% 16.19K
OKAMURA CORP (X4O) Common Stock logo
7994 OKAMURA CORP (X4O) Common Stock
2,196 -8 -0.363% 178.5K
Hankook Cosmetics Manufacturing Co., Ltd. logo
003350 Hankook Cosmetics Manufacturing Co., Ltd.
15,560 +610 +4.0803% 897.42K
Mi Chang Oil Industrial Co. logo
003650 Mi Chang Oil Industrial Co.
122,200 +300 +0.2461% 1.25K
Netweb Technologies India Ltd. logo
NETWEB Netweb Technologies India Ltd.
4,717.25 -361.9 -7.1252% 230.84K
Daehan Flour Mills Co., Ltd. logo
001130 Daehan Flour Mills Co., Ltd.
11,200 +60 +0.5386% 12.7K
Telechips Inc. logo
054450 Telechips Inc.
8,050 -940 -10.4561% 176.9K
Woorim Power Train Solution Co., Ltd. logo
101170 Woorim Power Train Solution Co., Ltd.
6,880 -910 -11.6816% 88.56K
KSP Co., Ltd. logo
073010 KSP Co., Ltd.
2,765 +205 +8.0078% 159.79K
Daiseki Co., Ltd. logo
9793 Daiseki Co., Ltd.
3,490 -50 -1.4124% 155.7K
Chiyoda Corporation logo
6366 Chiyoda Corporation
674 +4 +0.597% 1.52M
Toptec Co., Ltd. logo
108230 Toptec Co., Ltd.
2,770 -185 -6.2606% 146.79K
San-In Godo Bank Ltd. logo
8381 San-In Godo Bank Ltd.
2,647 +72 +2.7961% 621.9K
Nishi-Nippon Railroad Co., Ltd. logo
9031 Nishi-Nippon Railroad Co., Ltd.
2,834.5 +5 +0.1767% 185.6K
Cemindia Projects Limited logo
CEMPRO Cemindia Projects Limited
1,221.25 +65.5 +5.6673% 191.14K
CIE Automotive India Ltd. logo
CIEINDIA CIE Automotive India Ltd.
378.25 +1.65 +0.4381% 112.36K
Toenec Corporation logo
1946 Toenec Corporation
2,144 -2 -0.0932% 114.5K
Hacı Ömer Sabancı Holding A.Ş. logo
SAHOL Hacı Ömer Sabancı Holding A.Ş.
85.35 +0.6 +0.708% 20.25M
Kolon Global Corp. logo
003070 Kolon Global Corp.
8,800 -80 -0.9009% 19.48K
Bank of Ayudhya Public Company Limited logo
BAY Bank of Ayudhya Public Company Limited
39.5 0 0% 737.21K
Tata Teleservices Maharashtra Ltd. logo
TTML Tata Teleservices Maharashtra Ltd.
33.46 -0.46 -1.3561% 819.39K
Shaanxi Coal Industry Co., Ltd. logo
601225 Shaanxi Coal Industry Co., Ltd.
28.3 +0.2 +0.7117% 39.79M
Dongsung Chemical Co., Ltd. logo
102260 Dongsung Chemical Co., Ltd.
3,590 +85 +2.4251% 72.22K
Yelooo Integra Datanet Tbk logo
YELO Yelooo Integra Datanet Tbk
64 -11 -14.6667% 7.79M
Nusatama Berkah Tbk PT logo
NTBK Nusatama Berkah Tbk PT
60 -4 -6.25% 14.45M
Seres Group Co., Ltd. logo
601127 Seres Group Co., Ltd.
46.49 +0.96 +2.1085% 28.86M
Great Wall Motor Co., Ltd. logo
601633 Great Wall Motor Co., Ltd.
14.03 +0.12 +0.8627% 13.78M
Nmdc Steel Ltd. logo
NSLNISP Nmdc Steel Ltd.
39.75 +0.12 +0.3028% 26.05M
Radiant Utama Interinsco Tbk logo
RUIS Radiant Utama Interinsco Tbk
169 -26 -13.3333% 391K
Naintech Co., Ltd. logo
267320 Naintech Co., Ltd.
2,525 -265 -9.4982% 1.31M
Dsc Investment Inc. logo
241520 Dsc Investment Inc.
6,990 +390 +5.9091% 117.17K
Miwon Chemicals Co., Ltd. logo
134380 Miwon Chemicals Co., Ltd.
10,300 -80 -0.7707% 2.84K
Alakasa Industrindo Tbk logo
ALKA Alakasa Industrindo Tbk
6,575 -300 -4.3636% 332.6K
Dongyang E&P Inc. logo
079960 Dongyang E&P Inc.
15,720 +560 +3.6939% 21.63K
Starts Corporation Inc. logo
8850 Starts Corporation Inc.
4,560 +55 +1.2209% 70.2K
Pacific Industrial Co., Ltd. logo
7250 Pacific Industrial Co., Ltd.
3,015 -5 -0.1656% 747.8K
Refine Co. Ltd. logo
377450 Refine Co. Ltd.
13,910 +180 +1.311% 5.25K
Silergy Corp logo
6415 Silergy Corp
487 +20.5 +4.3944% 22.86M
Seoho Electric Co., Ltd. logo
065710 Seoho Electric Co., Ltd.
41,550 -1,050 -2.4648% 13.12K
HanmiGlobal Co., Ltd. logo
053690 HanmiGlobal Co., Ltd.
17,600 -1,270 -6.7303% 164.06K
Asuransi Bintang Tbk logo
ASBI Asuransi Bintang Tbk
346 -54 -13.5% 9K
Nippon REIT Investment Corporation logo
3296 Nippon REIT Investment Corporation
76,400 -300 -0.3911% 7.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.