| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
251370 YMT Co., Ltd. | 8,680 | +10 | +0.1153% | 41.58K | |
7148 Financial Partners Group Co., Ltd. | 1,605 | -9 | -0.5576% | 525.8K | |
KBLV First Media Tbk | 157 | 0 | 0% | 231.36M | |
2618 Eva Airways Corp. | 41.75 | -0.9 | -2.1102% | 36.6M | |
2015 Li Auto Inc. | 49.06 | -1.04 | -2.0758% | 7.6M | |
003610 Pang Rim Co., Ltd. | 5,640 | +20 | +0.3559% | 330 | |
005430 Korea Airport Service Co., Ltd. | 85,000 | -7,400 | -8.0087% | 3.16K | |
7994 OKAMURA CORP (X4O) Common Stock | 2,300 | -20 | -0.8621% | 304.6K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 10,340 | +1,320 | +14.6341% | 4.74M | |
NETWEB Netweb Technologies India Ltd. | 4,824 | -66 | -1.3497% | 49.12K | |
054450 Telechips Inc. | 10,000 | -40 | -0.3984% | 82.77K | |
101170 Woorim Power Train Solution Co., Ltd. | 8,400 | -140 | -1.6393% | 38.19K | |
073010 KSP Co., Ltd. | 2,915 | +25 | +0.8651% | 160.79K | |
9793 Daiseki Co., Ltd. | 3,795 | +35 | +0.9309% | 109.3K | |
6366 Chiyoda Corporation | 698 | +17 | +2.4963% | 2.14M | |
108230 Toptec Co., Ltd. | 3,210 | -10 | -0.3106% | 32.94K | |
8381 San-In Godo Bank Ltd. | 2,436 | -68 | -2.7157% | 365.7K | |
9031 Nishi-Nippon Railroad Co., Ltd. | 3,000 | +7 | +0.2339% | 168.5K | |
CEMPRO Cemindia Projects Limited | 1,277.4 | +9.4 | +0.7413% | 21.83K | |
CIEINDIA CIE Automotive India Ltd. | 415.3 | +5.8 | +1.4164% | 2.4M | |
1946 Toenec Corporation | 2,051 | -12 | -0.5817% | 157.5K | |
SAHOL Hacı Ömer Sabancı Holding A.Ş. | 88.5 | +0.45 | +0.5111% | 23.78M | |
003070 Kolon Global Corp. | 9,100 | +150 | +1.676% | 6.86K | |
BAY Bank of Ayudhya Public Company Limited | 41 | -0.25 | -0.6061% | 242.25K | |
TTML Tata Teleservices Maharashtra Ltd. | 39.07 | +0.01 | +0.0256% | 110.75K | |
601225 Shaanxi Coal Industry Co., Ltd. | 25.93 | -0.11 | -0.4224% | 45.17M | |
YELO Yelooo Integra Datanet Tbk | 87 | -4 | -4.3956% | 21.25M | |
NTBK Nusatama Berkah Tbk PT | 84 | -9 | -9.6774% | 72.69M | |
601127 Seres Group Co., Ltd. | 55.21 | -0.82 | -1.4635% | 19.94M | |
601633 Great Wall Motor Co., Ltd. | 15.59 | -0.1 | -0.6373% | 11.88M | |
NSLNISP Nmdc Steel Ltd. | 44.67 | +0.83 | +1.8932% | 4.12M | |
RUIS Radiant Utama Interinsco Tbk | 212 | +2 | +0.9524% | 700 | |
267320 Naintech Co., Ltd. | 2,140 | 0 | 0% | 195.59K | |
241520 Dsc Investment Inc. | 8,350 | -90 | -1.0664% | 108.98K | |
134380 Miwon Chemicals Co., Ltd. | 10,460 | +60 | +0.5769% | 3.52K | |
ALKA Alakasa Industrindo Tbk | 2,130 | +60 | +2.8986% | 227.6K | |
079960 Dongyang E&P Inc. | 20,750 | +150 | +0.7282% | 9.41K | |
8850 Starts Corporation Inc. | 4,695 | +100 | +2.1763% | 72K | |
7250 Pacific Industrial Co., Ltd. | 3,015 | -5 | -0.1656% | 747.8K | |
377450 Refine Co. Ltd. | 13,980 | +70 | +0.5032% | 47.59K | |
6415 Silergy Corp | 466.5 | +1.5 | +0.3226% | 4.54M | |
065710 Seoho Electric Co., Ltd. | 44,400 | +600 | +1.3699% | 6.74K | |
053690 HanmiGlobal Co., Ltd. | 19,320 | +1,580 | +8.9064% | 178.06K | |
ASBI Asuransi Bintang Tbk | 424 | 0 | 0% | 34.6K | |
3296 Nippon REIT Investment Corporation | 82,000 | 0 | 0% | 3.12K | |
CENTURYPLY Century Plyboards (India) Ltd. | 775.75 | -3.8 | -0.4875% | 2.33K | |
AFCONS Afcons Infrastructure Ltd. | 266.1 | +3.25 | +1.2364% | 13.19K | |
054540 Samyoung M-Tek Co., Ltd. | 7,010 | -30 | -0.4261% | 103.54K | |
080160 Modetour Network Inc. | 9,160 | 0 | 0% | 26.06K | |
7981 Takara Standard Co., Ltd. | 3,025 | -40 | -1.3051% | 99.6K | |