Name Last Change Change % Volume Year Range
Future Corporation logo
4722 Future Corporation
2,444 -2 -0.0818% 1.82M
Hokuetsu Corporation logo
3865 Hokuetsu Corporation
941 +11 +1.1828% 254.6K
Fidelix Co., Ltd. logo
032580 Fidelix Co., Ltd.
5,380 -90 -1.6453% 1.14M
Chery Automobile Co., Ltd. H Shares logo
9973 Chery Automobile Co., Ltd. H Shares
25.54 -0.62 -2.37% 2.02M
Inner Mongolia Yili Industrial Group Co. Ltd. logo
600887 Inner Mongolia Yili Industrial Group Co. Ltd.
26.1 -0.16 -0.6093% 46.36M
Cube Entertainment Inc. logo
182360 Cube Entertainment Inc.
6,210 +160 +2.6446% 14.56K
Mani Inc. logo
7730 Mani Inc.
1,549 +25 +1.6404% 609.6K
Sakata Seed Corporation logo
1377 Sakata Seed Corporation
4,395 -5 -0.1136% 72.3K
Ubiquoss Holdings Inc. logo
078070 Ubiquoss Holdings Inc.
9,700 0 0% 12.97K
Ganga Papers India Ltd. logo
GPIL Ganga Papers India Ltd.
231.5 -5.8 -2.4442% 63.24K
Lakshmi Machine Works Limited logo
LMW Lakshmi Machine Works Limited
17,555 -80 -0.4536% 1.58K
LG Hellovision Co., Ltd. logo
037560 LG Hellovision Co., Ltd.
1,756 +37 +2.1524% 150.25K
Seronics Co., Ltd. logo
042600 Seronics Co., Ltd.
10,600 -220 -2.0333% 10.76K
AVIC Chengdu Aircraft Co., Ltd. logo
302132 AVIC Chengdu Aircraft Co., Ltd.
58.16 -14.02 -19.4237% 8.32M
Sarda Energy & Minerals Ltd. logo
SARDAEN Sarda Energy & Minerals Ltd.
500.65 +0.15 +0.03% 53.2K
Yang Ming Marine Transport Corporation logo
2609 Yang Ming Marine Transport Corporation
52 +0.4 +0.7752% 22.71M
Lakshmi Machine Works Limited logo
LMW Lakshmi Machine Works Limited
17,410.25 -239.75 -1.3584% 128
Lakshmi Machine Works Limited logo
LAXMIMACH Lakshmi Machine Works Limited
17,588 -47 -0.2665% 2.67K
Mustika Ratu Tbk logo
MRAT Mustika Ratu Tbk
438 -2 -0.4545% 1.23M
Lancartama Sejati Tbk PT logo
TAMA Lancartama Sejati Tbk PT
242 -4 -1.626% 827.8K
Zhejiang Sanhua Intelligent Controls Co., Ltd. logo
002050 Zhejiang Sanhua Intelligent Controls Co., Ltd.
39.7 +1.17 +3.0366% 98.74M
Freee K.K. logo
4478 Freee K.K.
2,723 -9 -0.3294% 563.8K
Korea Petroleum Industries Co. Ltd. logo
004090 Korea Petroleum Industries Co. Ltd.
10,850 +110 +1.0242% 115.4K
IIFL Finance Ltd. logo
IIFL IIFL Finance Ltd.
629.2 +3.3 +0.5272% 246.32K
Bima Sakti Pertiwi Tbk. logo
PAMG Bima Sakti Pertiwi Tbk.
57 -2 -3.3898% 8.67M
Cahayaputra Asa Keramik Tbk logo
CAKK Cahayaputra Asa Keramik Tbk
139 -1 -0.7143% 61.8K
MTG Co., Ltd. logo
7806 MTG Co., Ltd.
7,960 -210 -2.5704% 100.9K
Yuanta US 10+ Year Investment Grade Bank Bond ETF logo
00786B Yuanta US 10+ Year Investment Grade Bank Bond ETF
32.57 -0.21 -0.6406% 151.16K
Blue Dart Express Ltd. logo
BLUEDART Blue Dart Express Ltd.
5,136 -54.5 -1.05% 2.84K
San-A Co., Ltd. logo
2659 San-A Co., Ltd.
3,375 +20 +0.5961% 145.1K
Zinus Inc. logo
013890 Zinus Inc.
8,060 +60 +0.75% 23.96K
Fuji Co., Ltd. logo
8278 Fuji Co., Ltd.
1,974 -39 -1.9374% 221.9K
Ola Electric Mobility Ltd. logo
OLAELEC Ola Electric Mobility Ltd.
39.82 +0.49 +1.2459% 10.61M
Lotte Hi-Mart Co., Ltd. logo
071840 Lotte Hi-Mart Co., Ltd.
6,560 +40 +0.6135% 20.63K
GeneOne Life Science Inc. logo
011000 GeneOne Life Science Inc.
2,670 0 0% 498.49K
Leopalace21 Corporation logo
8848 Leopalace21 Corporation
629 -45 -6.6766% 3.45M
Mplus Corporation logo
259630 Mplus Corporation
10,180 -160 -1.5474% 65.48K
YJ Link Co., Ltd. logo
209640 YJ Link Co., Ltd.
3,630 +25 +0.6935% 177.25K
Iljin Diamond Co. Ltd. logo
081000 Iljin Diamond Co. Ltd.
9,160 0 0% 20.14K
JSW Cement Ltd. logo
JSWCEMENT JSW Cement Ltd.
131.2 -1.7 -1.2791% 44.72K
403850 logo
403850 403850
11,650 -380 -3.1588% 30.78K
Boe Technology Group Co., Ltd. logo
200725 Boe Technology Group Co., Ltd.
5.12 0 0% 1.45M
JSW Cement Ltd. logo
JSWCEMENT JSW Cement Ltd.
131.59 -1.06 -0.7991% 191.79K
Galaxy Entertainment Group Limited logo
0027 Galaxy Entertainment Group Limited
33.14 +0.02 +0.0604% 378K
KGMobilians Co., Ltd. logo
046440 KGMobilians Co., Ltd.
4,255 +40 +0.949% 86.76K
Hassana Boga Sejahtera Tbk. logo
NAYZ Hassana Boga Sejahtera Tbk.
57 -3 -5% 15.17M
Mitra Energi Persada Tbk. logo
KOPI Mitra Energi Persada Tbk.
202 -6 -2.8846% 638K
Jac Recruitment Co., Ltd. logo
2124 Jac Recruitment Co., Ltd.
948 +22 +2.3758% 571.3K
Global Unichip Corporation logo
3443 Global Unichip Corporation
4,955 +425 +9.3819% 3.46M
Natco Pharma Ltd. logo
NATCOPHARM Natco Pharma Ltd.
917.2 +6.3 +0.6916% 123.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.