Name Last Change Change % Volume Year Range
Issta Ltd. logo
ISTA Issta Ltd.
8,888 -406 -4.3684% 4.43K
Toagosei Co., Ltd. logo
4045 Toagosei Co., Ltd.
1,891 +4 +0.212% 208.4K
China Minsheng Banking Corp. Ltd. logo
600016 China Minsheng Banking Corp. Ltd.
3.49 -0.04 -1.1331% 159.15M
El Paso Independent School District logo
263860 El Paso Independent School District
15,920 +420 +2.7097% 29.61K
As One Corporation logo
7476 As One Corporation
2,381.5 -7.5 -0.3139% 187.2K
Wooyang HC Co. Ltd. logo
101970 Wooyang HC Co. Ltd.
9,990 -220 -2.1548% 13.34K
Capri Global Capital Ltd. logo
CGCL Capri Global Capital Ltd.
232.39 +2.14 +0.9294% 2.05M
Kyungbang Co., Ltd. logo
000050 Kyungbang Co., Ltd.
9,050 +90 +1.0045% 3.41K
WuXi AppTec Co., Ltd. logo
603259 WuXi AppTec Co., Ltd.
160.21 -1.13 -0.7004% 92.08M
Pigeon Corporation logo
7956 Pigeon Corporation
2,082 -10.5 -0.5018% 982.8K
E-Credible Co. Ltd. logo
092130 E-Credible Co. Ltd.
14,510 +100 +0.694% 5.24K
HFCL Ltd. logo
HFCL HFCL Ltd.
214.24 +1.27 +0.5963% 14.99M
Daiichikosho Co., Ltd. logo
7458 Daiichikosho Co., Ltd.
1,816 -24 -1.3043% 260.6K
Menivim - The New REIT Ltd. logo
MNRT Menivim - The New REIT Ltd.
195.3 -3.9 -1.9578% 426.18K
Kiler Holding A.S. logo
KLRHO Kiler Holding A.S.
73.3 -1.15 -1.5447% 584.12K
Weha Transportasi Indonesia Tbk logo
WEHA Weha Transportasi Indonesia Tbk
107 -3 -2.7273% 7.19M
Heunggu Oil Co., Ltd. logo
024060 Heunggu Oil Co., Ltd.
10,750 +250 +2.381% 1.64M
Intelligent Digital Integration Holdings Ltd. logo
143160 Intelligent Digital Integration Holdings Ltd.
15,790 +280 +1.8053% 4.55K
Whanin Pharmaceutical Co., Ltd. logo
016580 Whanin Pharmaceutical Co., Ltd.
10,390 +40 +0.3865% 35.88K
Kc Cottrell Co., Ltd. logo
119650 Kc Cottrell Co., Ltd.
1,581.67 +663.67 +72.295% 66.27K
Noroo Paint & Coatings Co. Ltd. logo
090350 Noroo Paint & Coatings Co. Ltd.
7,800 +100 +1.2987% 25.59K
Showbox Corp. logo
086980 Showbox Corp.
2,075 +75 +3.75% 118.41K
Deepak Fertilisers and Petrochemicals Corporation Ltd. logo
DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd.
1,506.3 -18.8 -1.2327% 105.06K
Brigit Biofarmaka Teknologi logo
OBAT Brigit Biofarmaka Teknologi
242 -2 -0.8197% 447.7K
JVC Kenwood Corporation logo
6632 JVC Kenwood Corporation
1,010 +18.9 +1.907% 1.31M
NkMax Co., Ltd. logo
182400 NkMax Co., Ltd.
47,981 0 0% 0
United Super Markets Holding Inc. logo
3222 United Super Markets Holding Inc.
809 -3 -0.3695% 689.7K
Will Semiconductor Co., Ltd. logo
603501 Will Semiconductor Co., Ltd.
93.26 +4.12 +4.6219% 41.09M
Mirae Corporation logo
025560 Mirae Corporation
7,480 +210 +2.8886% 489.28K
HBL Power Systems Limited logo
HBLPOWER HBL Power Systems Limited
697 +2.45 +0.3527% 869.6K
Dongwha Pharm Co., Ltd. logo
000020 Dongwha Pharm Co., Ltd.
5,320 +90 +1.7208% 153.91K
CLP Holdings Limited logo
0002 CLP Holdings Limited
78.4 +0.45 +0.5773% 3.35M
Bombay Burmah Trading Corporation Limited logo
BBTC Bombay Burmah Trading Corporation Limited
1,508.3 -1.2 -0.0795% 3.43K
Neowiz Holdings Corporation logo
042420 Neowiz Holdings Corporation
24,450 +500 +2.0877% 8.15K
Geely Automobile Holdings Limited logo
0175 Geely Automobile Holdings Limited
18.2 -0.81 -4.2609% 44.01M
Segyung Hitech Co., Ltd. logo
148150 Segyung Hitech Co., Ltd.
3,315 +15 +0.4545% 58.73K
TCC Group Holdings Co., Ltd. logo
1101 TCC Group Holdings Co., Ltd.
24.65 +0.1 +0.4073% 19.78M
G2Power Co. Ltd. logo
388050 G2Power Co. Ltd.
8,040 -40 -0.495% 117.87K
Saranacentral Bajatama Tbk logo
BAJA Saranacentral Bajatama Tbk
362 0 0% 29.77M
Nawi Group Ltd. logo
NAWI Nawi Group Ltd.
4,539 -5 -0.11% 9.72K
Finolex Cables Ltd. logo
FINCABLES Finolex Cables Ltd.
1,207.85 +149.8 +14.1581% 8.83M
Turkcell Iletisim Hizmetleri A.S. logo
TCELL Turkcell Iletisim Hizmetleri A.S.
105.3 +0.2 +0.1903% 16.33M
Maharashtra Scooters Ltd. logo
MAHSCOOTER Maharashtra Scooters Ltd.
13,800 +108 +0.7888% 352
Malam-Team Ltd. logo
MLTM Malam-Team Ltd.
80.76 0 0% 4.62K
Ain Holdings Inc. logo
9627 Ain Holdings Inc.
5,972 +54 +0.9125% 184.5K
Hithink RoyalFlush Information Network Co., Ltd. logo
300033 Hithink RoyalFlush Information Network Co., Ltd.
235.99 -2.52 -1.0566% 11.51M
Kukjeon Pharmaceutical Co., Ltd. logo
307750 Kukjeon Pharmaceutical Co., Ltd.
2,320 +10 +0.4329% 56.76K
RF Materials Co. Ltd. logo
327260 RF Materials Co. Ltd.
38,400 -2,450 -5.9976% 455.49K
Daihan Pharmaceutical Co., Ltd. logo
023910 Daihan Pharmaceutical Co., Ltd.
27,000 +150 +0.5587% 3.41K
Sm Bexel Co., Ltd. logo
010580 Sm Bexel Co., Ltd.
1,569 -2 -0.1273% 54.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.