Name Last Change Change % Volume Year Range
KGMobilians Co., Ltd. logo
046440 KGMobilians Co., Ltd.
3,950 0 0% 86.61K
Hassana Boga Sejahtera Tbk. logo
NAYZ Hassana Boga Sejahtera Tbk.
75 -8 -9.6386% 18.56M
Mitra Energi Persada Tbk. logo
KOPI Mitra Energi Persada Tbk.
151 -26 -14.6893% 154.7K
Jac Recruitment Co., Ltd. logo
2124 Jac Recruitment Co., Ltd.
1,038 -15 -1.4245% 536.5K
Global Unichip Corporation logo
3443 Global Unichip Corporation
7,520 -150 -1.9557% 1.78M
Natco Pharma Ltd. logo
NATCOPHARM Natco Pharma Ltd.
785.85 +0.9 +0.1147% 497.57K
Issta Ltd. logo
ISTA Issta Ltd.
8,830 0 0% 7.86K
Computer Age Management Services Ltd. logo
CAMS Computer Age Management Services Ltd.
704.85 +10.85 +1.5634% 1.31M
Toagosei Co., Ltd. logo
4045 Toagosei Co., Ltd.
1,827.5 +3 +0.1644% 133.3K
China Minsheng Banking Corp. Ltd. logo
600016 China Minsheng Banking Corp. Ltd.
3.5 -0.01 -0.2849% 282.35M
Shenzhen Dapu Microelectronics Co., Ltd. logo
301666 Shenzhen Dapu Microelectronics Co., Ltd.
278.33 -13.45 -4.6096% 1.58M
El Paso Independent School District logo
263860 El Paso Independent School District
22,050 -850 -3.7118% 271.72K
As One Corporation logo
7476 As One Corporation
2,492 +21 +0.8499% 126.5K
Wooyang HC Co. Ltd. logo
101970 Wooyang HC Co. Ltd.
9,050 -340 -3.6209% 5.51K
Capri Global Capital Ltd. logo
CGCL Capri Global Capital Ltd.
247.15 -0.76 -0.3066% 2.21M
Kyungbang Co., Ltd. logo
000050 Kyungbang Co., Ltd.
7,700 -330 -4.1096% 45.4K
WuXi AppTec Co., Ltd. logo
603259 WuXi AppTec Co., Ltd.
144.3 -10.2 -6.6019% 83.61M
Pigeon Corporation logo
7956 Pigeon Corporation
2,058.5 +31 +1.529% 1.1M
E-Credible Co. Ltd. logo
092130 E-Credible Co. Ltd.
13,800 -170 -1.2169% 12.38K
HFCL Ltd. logo
HFCL HFCL Ltd.
256.01 +12.19 +4.9996% 7.3M
Daiichikosho Co., Ltd. logo
7458 Daiichikosho Co., Ltd.
1,742.5 -22.5 -1.2748% 207.8K
Menivim - The New REIT Ltd. logo
MNRT Menivim - The New REIT Ltd.
186.9 +6 +3.3167% 1.05M
Kiler Holding A.S. logo
KLRHO Kiler Holding A.S.
10.66 -0.35 -3.1789% 32.04M
Weha Transportasi Indonesia Tbk logo
WEHA Weha Transportasi Indonesia Tbk
102 +1 +0.9901% 1.57M
Heunggu Oil Co., Ltd. logo
024060 Heunggu Oil Co., Ltd.
11,820 +450 +3.9578% 483.9K
Intelligent Digital Integration Holdings Ltd. logo
143160 Intelligent Digital Integration Holdings Ltd.
15,770 -150 -0.9422% 4.97K
Whanin Pharmaceutical Co., Ltd. logo
016580 Whanin Pharmaceutical Co., Ltd.
10,400 +40 +0.3861% 32.97K
Kc Cottrell Co., Ltd. logo
119650 Kc Cottrell Co., Ltd.
1,581.67 0 0% 66.27K
Noroo Paint & Coatings Co. Ltd. logo
090350 Noroo Paint & Coatings Co. Ltd.
7,920 -230 -2.8221% 47.05K
Showbox Corp. logo
086980 Showbox Corp.
1,827 +58 +3.2787% 68.06K
Deepak Fertilisers and Petrochemicals Corporation Ltd. logo
DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd.
1,346.8 +40.3 +3.0846% 235.83K
Brigit Biofarmaka Teknologi logo
OBAT Brigit Biofarmaka Teknologi
234 -32 -12.0301% 354.2K
JVC Kenwood Corporation logo
6632 JVC Kenwood Corporation
1,012 -1.5 -0.148% 1.07M
NkMax Co., Ltd. logo
182400 NkMax Co., Ltd.
47,981 0 0% 0
United Super Markets Holding Inc. logo
3222 United Super Markets Holding Inc.
801 -1 -0.1247% 286.9K
Will Semiconductor Co., Ltd. logo
603501 Will Semiconductor Co., Ltd.
71.53 -1.56 -2.1343% 12.89M
HBL Power Systems Limited logo
HBLPOWER HBL Power Systems Limited
710 -9.2 -1.2792% 520.04K
Dongwha Pharm Co., Ltd. logo
000020 Dongwha Pharm Co., Ltd.
5,390 +20 +0.3724% 250.04K
CLP Holdings Limited logo
0002 CLP Holdings Limited
75.9 +0.25 +0.3305% 2.27M
Bombay Burmah Trading Corporation Limited logo
BBTC Bombay Burmah Trading Corporation Limited
1,246.9 +15.7 +1.2752% 73.73K
Neowiz Holdings Corporation logo
042420 Neowiz Holdings Corporation
19,630 -520 -2.5806% 8.89K
Geely Automobile Holdings Limited logo
0175 Geely Automobile Holdings Limited
14.97 +0.09 +0.6048% 24.84M
Segyung Hitech Co., Ltd. logo
148150 Segyung Hitech Co., Ltd.
3,400 -320 -8.6022% 119.12K
TCC Group Holdings Co., Ltd. logo
1101 TCC Group Holdings Co., Ltd.
27.3 +0.5 +1.8657% 57.37M
G2Power Co. Ltd. logo
388050 G2Power Co. Ltd.
8,240 -850 -9.3509% 334.53K
Saranacentral Bajatama Tbk logo
BAJA Saranacentral Bajatama Tbk
196 -34 -14.7826% 1.92M
Nawi Group Ltd. logo
NAWI Nawi Group Ltd.
4,722 +44 +0.9406% 22.38K
Finolex Cables Ltd. logo
FINCABLES Finolex Cables Ltd.
1,393.9 -52.4 -3.623% 301.67K
Turkcell Iletisim Hizmetleri A.S. logo
TCELL Turkcell Iletisim Hizmetleri A.S.
97.85 -0.45 -0.4578% 12.84M
Maharashtra Scooters Ltd. logo
MAHSCOOTER Maharashtra Scooters Ltd.
12,408 -28 -0.2252% 4.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.