| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8956 NTT Urban Development REIT Investment Corporation | 131,400 | -200 | -0.152% | 3.39K | |
9682 DTS Corporation | 1,050 | +2 | +0.1908% | 598.7K | |
7864 Fuji Seal International Inc. | 3,275 | +55 | +1.7081% | 115.3K | |
7740 Tamron Co., Ltd. | 1,432 | -15 | -1.0366% | 764.4K | |
6135 Makino Milling Machine Co., Ltd. | 14,490 | -110 | -0.7534% | 4.9K | |
MTPS Meta Platforms Inc. | 81 | 0 | 0% | 1.71M | |
CCOLA Coca-Cola İçecek A.Ş. | 90.05 | +1.05 | +1.1798% | 5.12M | |
6407 Ckd Corp | 6,030 | -300 | -4.7393% | 1.13M | |
102260 Dongsung Chemical Co., Ltd. | 3,730 | -15 | -0.4005% | 7.35K | |
FINPIPE Finolex Industries Ltd. | 161.8 | +0.35 | +0.2168% | 10.32K | |
6703 Oki Electric Industry Co., Ltd. | 2,777 | +20 | +0.7254% | 570.4K | |
425040 Temc Co., Ltd. | 9,530 | -20 | -0.2094% | 223.2K | |
WOWS Ginting Jaya Energi Tbk. PT | 61 | +1 | +1.6667% | 2.11M | |
BATAINDIA Bata India Ltd. | 712.85 | -7.65 | -1.0618% | 170.52K | |
106190 High Tech Pharmaceuticals Co., Ltd. | 11,520 | -360 | -3.0303% | 9.74K | |
458870 Seers Technology Co., Ltd. | 25,250 | +500 | +2.0202% | 243.38K | |
360070 Top Material Co. Ltd. | 9,490 | -280 | -2.8659% | 14.57K | |
3468 Star Asia Investment Corporation | 53,200 | +200 | +0.3774% | 4.59K | |
000390 Samhwa Paints Industrial Co., Ltd. | 6,330 | +160 | +2.5932% | 89.21K | |
310200 Aniplus Inc. | 2,810 | +45 | +1.6275% | 255.32K | |
600919 Bank of Jiangsu Co., Ltd. | 11.75 | -0.06 | -0.508% | 66.99M | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,430 | 0 | 0% | 8.38K | |
003460 Yuhwa Securities Co., Ltd. | 3,210 | +10 | +0.3125% | 69.16K | |
BEML BEML Ltd. | 1,873.1 | -11.3 | -0.5997% | 86.53K | |
SYRMA Syrma SGS Technology Ltd. | 1,509.3 | -6.55 | -0.4321% | 53.38K | |
7296 FCC Co. Ltd. | 4,210 | +55 | +1.3237% | 130K | |
SYNGENE Syngene International Ltd. | 405.4 | +1.1 | +0.2721% | 37.56K | |
TDRN Tadiran Group Ltd. | 16,820 | -180 | -1.0588% | 7.04K | |
7716 Nakanishi Inc. | 3,275 | +30 | +0.9245% | 466.8K | |
0669 Techtronic Industries Company Limited | 144.5 | -3.4 | -2.2988% | 5.76M | |
6807 Japan Aviation Electronics Industry Ltd. | 2,338 | -12 | -0.5106% | 237.3K | |
SDMU Sidomulyo Selaras Tbk. | 79 | -4 | -4.8193% | 8.34M | |
215100 Roborobo Co., Ltd. | 4,345 | +5 | +0.1152% | 198.31K | |
234690 Green Cross Wellbeing Corp. | 9,680 | +560 | +6.1404% | 191.9K | |
460850 Dongkuk CM Co. Ltd. | 5,390 | +100 | +1.8904% | 102.41K | |
122450 Kx Innovation Co. Ltd. | 2,780 | +100 | +3.7313% | 29.48K | |
| RUBICON Rubicon Research Limited | 1,663.6 | +73.6 | +4.6289% | 7.16K | |
DEWI Dewi Shri Farmindo Tbk. | 127 | +1 | +0.7937% | 38.81M | |
4634 Artience Co., Ltd. | 4,830 | +70 | +1.4706% | 218K | |
PINELABS Pine Labs Limited | 168.53 | +6.33 | +3.9026% | 32.5M | |
230240 HFR Inc. | 15,590 | -660 | -4.0615% | 119.5K | |
1109 China Resources Land Ltd. | 32.72 | -0.18 | -0.5471% | 6.43M | |
003465 Yu Hwa Securities Co. | 3,125 | 0 | 0% | 42 | |
025820 Lee Ku Industrial Co. Ltd. | 4,545 | +5 | +0.1101% | 301.7K | |
| RUBICON Rubicon Research Limited | 1,657.8 | +66.7 | +4.1921% | 153.04K | |
6278 Union Tool Co. | 16,900 | +410 | +2.4864% | 288.6K | |
LAJU Jasa Berdikari Logistics Tbk | 66 | -3 | -4.3478% | 19.84M | |
008830 Daedong Gear Co., Ltd. | 6,310 | +10 | +0.1587% | 889.61K | |
PINELABS Pine Labs Limited | 167.7 | +5.4 | +3.3272% | 434.52K | |
REDINGTON Redington Ltd. | 353.2 | -1.65 | -0.465% | 2.22M | |