| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLTM Malam-Team Ltd. | 80.76 | 0 | 0% | 4.62K | |
9627 Ain Holdings Inc. | 5,309 | -29 | -0.5433% | 125.7K | |
300033 Hithink RoyalFlush Information Network Co., Ltd. | 202.37 | +0.92 | +0.4567% | 9.43M | |
307750 Kukjeon Pharmaceutical Co., Ltd. | 2,610 | +120 | +4.8193% | 998.26K | |
327260 RF Materials Co. Ltd. | 44,750 | +3,800 | +9.2796% | 906.83K | |
023910 Daihan Pharmaceutical Co., Ltd. | 25,950 | +400 | +1.5656% | 7.42K | |
8956 NTT Urban Development REIT Investment Corporation | 121,600 | -1,100 | -0.8965% | 2.72K | |
9682 DTS Corporation | 1,093 | -8 | -0.7266% | 457.5K | |
7864 Fuji Seal International Inc. | 3,390 | +50 | +1.497% | 150.1K | |
7740 Tamron Co., Ltd. | 1,369 | -4 | -0.2913% | 333.7K | |
6135 Makino Milling Machine Co., Ltd. | 3,175 | -50 | -1.5504% | 702.2K | |
MTPS Meta Platforms Inc. | 81 | 0 | 0% | 1.71M | |
CCOLA Coca-Cola İçecek A.Ş. | 79.75 | -1.3 | -1.604% | 4.97M | |
6407 Ckd Corp | 5,730 | +90 | +1.5957% | 676.8K | |
FINPIPE Finolex Industries Ltd. | 153.75 | -1.25 | -0.8065% | 57.51K | |
6703 Oki Electric Industry Co., Ltd. | 2,752 | +42 | +1.5498% | 441.7K | |
425040 Temc Co., Ltd. | 14,320 | -210 | -1.4453% | 564.22K | |
WOWS Ginting Jaya Energi Tbk. PT | 48 | -1 | -2.0408% | 18.86M | |
BATAINDIA Bata India Ltd. | 640 | +22.8 | +3.6941% | 483.05K | |
106190 High Tech Pharmaceuticals Co., Ltd. | 9,540 | -10 | -0.1047% | 9.65K | |
458870 Seers Technology Co., Ltd. | 23,650 | +2,900 | +13.9759% | 521.81K | |
360070 Top Material Co. Ltd. | 9,490 | +250 | +2.7056% | 27.37K | |
3468 Star Asia Investment Corporation | 52,900 | +100 | +0.1894% | 7.79K | |
PRDM Prodalim Investments Ltd | 459.8 | +1.9 | +0.4149% | 8.84K | |
310200 Aniplus Inc. | 2,095 | +55 | +2.6961% | 185.22K | |
600919 Bank of Jiangsu Co., Ltd. | 12.3 | +0.06 | +0.4902% | 81.75M | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,200 | -15 | -0.3559% | 91.24K | |
003460 Yuhwa Securities Co., Ltd. | 2,915 | +65 | +2.2807% | 22.2K | |
BEML BEML Ltd. | 1,971.3 | +36.1 | +1.8654% | 154.1K | |
SYRMA Syrma SGS Technology Ltd. | 1,596.5 | -91.8 | -5.4374% | 137.52K | |
7296 FCC Co. Ltd. | 4,045 | +25 | +0.6219% | 76.5K | |
SYNGENE Syngene International Ltd. | 385.2 | +1 | +0.2603% | 357.71K | |
TDRN Tadiran Group Ltd. | 19,790 | +40 | +0.2025% | 2.85K | |
7716 Nakanishi Inc. | 1,538 | +32 | +2.1248% | 755K | |
0669 Techtronic Industries Company Limited | 130.3 | 0 | 0% | 5.06M | |
6807 Japan Aviation Electronics Industry Ltd. | 2,705 | +83 | +3.1655% | 513.6K | |
SDMU Sidomulyo Selaras Tbk. | 56 | -9 | -13.8462% | 5.4M | |
215100 Roborobo Co., Ltd. | 3,640 | +120 | +3.4091% | 42.33K | |
234690 Green Cross Wellbeing Corp. | 11,270 | +940 | +9.0997% | 471.71K | |
460850 Dongkuk CM Co. Ltd. | 5,120 | +160 | +3.2258% | 24.66K | |
122450 Kx Innovation Co. Ltd. | 2,460 | +50 | +2.0747% | 47.61K | |
| RUBICON Rubicon Research Limited | 1,516.4 | +40.7 | +2.758% | 8.12K | |
DEWI Dewi Shri Farmindo Tbk. | 214 | -36 | -14.4% | 28.91M | |
4634 Artience Co., Ltd. | 5,130 | +40 | +0.7859% | 25K | |
PINELABS Pine Labs Limited | 165.6 | -2.52 | -1.4989% | 5.49M | |
230240 HFR Inc. | 10,430 | +10 | +0.096% | 142.6K | |
1109 China Resources Land Ltd. | 29.54 | +0.14 | +0.4762% | 6.14M | |
003465 Yu Hwa Securities Co. | 2,925 | -125 | -4.0984% | 7.15K | |
002025 Kolon Corporation | 11,910 | +250 | +2.1441% | 3.41K | |
025820 Lee Ku Industrial Co. Ltd. | 3,920 | +145 | +3.8411% | 90.75K | |