Name Last Change Change % Volume Year Range
NTT Urban Development REIT Investment Corporation logo
8956 NTT Urban Development REIT Investment Corporation
131,400 -200 -0.152% 3.39K
DTS Corporation logo
9682 DTS Corporation
1,050 +2 +0.1908% 598.7K
Fuji Seal International Inc. logo
7864 Fuji Seal International Inc.
3,275 +55 +1.7081% 115.3K
Tamron Co., Ltd. logo
7740 Tamron Co., Ltd.
1,432 -15 -1.0366% 764.4K
Makino Milling Machine Co., Ltd. logo
6135 Makino Milling Machine Co., Ltd.
14,490 -110 -0.7534% 4.9K
Meta Platforms Inc. logo
MTPS Meta Platforms Inc.
81 0 0% 1.71M
Coca-Cola İçecek A.Ş. logo
CCOLA Coca-Cola İçecek A.Ş.
90.05 +1.05 +1.1798% 5.12M
Ckd Corp logo
6407 Ckd Corp
6,030 -300 -4.7393% 1.13M
Dongsung Chemical Co., Ltd. logo
102260 Dongsung Chemical Co., Ltd.
3,730 -15 -0.4005% 7.35K
Finolex Industries Ltd. logo
FINPIPE Finolex Industries Ltd.
161.8 +0.35 +0.2168% 10.32K
Oki Electric Industry Co., Ltd. logo
6703 Oki Electric Industry Co., Ltd.
2,777 +20 +0.7254% 570.4K
Temc Co., Ltd. logo
425040 Temc Co., Ltd.
9,530 -20 -0.2094% 223.2K
Ginting Jaya Energi Tbk. PT logo
WOWS Ginting Jaya Energi Tbk. PT
61 +1 +1.6667% 2.11M
Bata India Ltd. logo
BATAINDIA Bata India Ltd.
712.85 -7.65 -1.0618% 170.52K
High Tech Pharmaceuticals Co., Ltd. logo
106190 High Tech Pharmaceuticals Co., Ltd.
11,520 -360 -3.0303% 9.74K
Seers Technology Co., Ltd. logo
458870 Seers Technology Co., Ltd.
25,250 +500 +2.0202% 243.38K
Top Material Co. Ltd. logo
360070 Top Material Co. Ltd.
9,490 -280 -2.8659% 14.57K
Star Asia Investment Corporation logo
3468 Star Asia Investment Corporation
53,200 +200 +0.3774% 4.59K
Samhwa Paints Industrial Co., Ltd. logo
000390 Samhwa Paints Industrial Co., Ltd.
6,330 +160 +2.5932% 89.21K
Aniplus Inc. logo
310200 Aniplus Inc.
2,810 +45 +1.6275% 255.32K
Bank of Jiangsu Co., Ltd. logo
600919 Bank of Jiangsu Co., Ltd.
11.75 -0.06 -0.508% 66.99M
Hansa Yes24 Holdings Co., Ltd. logo
016450 Hansa Yes24 Holdings Co., Ltd.
4,430 0 0% 8.38K
Yuhwa Securities Co., Ltd. logo
003460 Yuhwa Securities Co., Ltd.
3,210 +10 +0.3125% 69.16K
BEML Ltd. logo
BEML BEML Ltd.
1,873.1 -11.3 -0.5997% 86.53K
Syrma SGS Technology Ltd. logo
SYRMA Syrma SGS Technology Ltd.
1,509.3 -6.55 -0.4321% 53.38K
FCC Co. Ltd. logo
7296 FCC Co. Ltd.
4,210 +55 +1.3237% 130K
Syngene International Ltd. logo
SYNGENE Syngene International Ltd.
405.4 +1.1 +0.2721% 37.56K
Tadiran Group Ltd. logo
TDRN Tadiran Group Ltd.
16,820 -180 -1.0588% 7.04K
Nakanishi Inc. logo
7716 Nakanishi Inc.
3,275 +30 +0.9245% 466.8K
Techtronic Industries Company Limited logo
0669 Techtronic Industries Company Limited
144.5 -3.4 -2.2988% 5.76M
Japan Aviation Electronics Industry Ltd. logo
6807 Japan Aviation Electronics Industry Ltd.
2,338 -12 -0.5106% 237.3K
Sidomulyo Selaras Tbk. logo
SDMU Sidomulyo Selaras Tbk.
79 -4 -4.8193% 8.34M
Roborobo Co., Ltd. logo
215100 Roborobo Co., Ltd.
4,345 +5 +0.1152% 198.31K
Green Cross Wellbeing Corp. logo
234690 Green Cross Wellbeing Corp.
9,680 +560 +6.1404% 191.9K
Dongkuk CM Co. Ltd. logo
460850 Dongkuk CM Co. Ltd.
5,390 +100 +1.8904% 102.41K
Kx Innovation Co. Ltd. logo
122450 Kx Innovation Co. Ltd.
2,780 +100 +3.7313% 29.48K
Rubicon Research Limited logo
RUBICON Rubicon Research Limited
1,663.6 +73.6 +4.6289% 7.16K
Dewi Shri Farmindo Tbk. logo
DEWI Dewi Shri Farmindo Tbk.
127 +1 +0.7937% 38.81M
Artience Co., Ltd. logo
4634 Artience Co., Ltd.
4,830 +70 +1.4706% 218K
Pine Labs Limited logo
PINELABS Pine Labs Limited
168.53 +6.33 +3.9026% 32.5M
HFR Inc. logo
230240 HFR Inc.
15,590 -660 -4.0615% 119.5K
China Resources Land Ltd. logo
1109 China Resources Land Ltd.
32.72 -0.18 -0.5471% 6.43M
Yu Hwa Securities Co. logo
003465 Yu Hwa Securities Co.
3,125 0 0% 42
Lee Ku Industrial Co. Ltd. logo
025820 Lee Ku Industrial Co. Ltd.
4,545 +5 +0.1101% 301.7K
Rubicon Research Limited logo
RUBICON Rubicon Research Limited
1,657.8 +66.7 +4.1921% 153.04K
Union Tool Co. logo
6278 Union Tool Co.
16,900 +410 +2.4864% 288.6K
Jasa Berdikari Logistics Tbk logo
LAJU Jasa Berdikari Logistics Tbk
66 -3 -4.3478% 19.84M
Daedong Gear Co., Ltd. logo
008830 Daedong Gear Co., Ltd.
6,310 +10 +0.1587% 889.61K
Pine Labs Limited logo
PINELABS Pine Labs Limited
167.7 +5.4 +3.3272% 434.52K
Redington Ltd. logo
REDINGTON Redington Ltd.
353.2 -1.65 -0.465% 2.22M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.