| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7222 Nissan Shatai Co., Ltd. | 901 | -3 | -0.3319% | 96.4K | |
004250 National Pension Corporation | 2,875 | +45 | +1.5901% | 18.13K | |
TRLT Tera Light Ltd. | 1,465 | -27 | -1.8097% | 30.46K | |
052330 Kortek Corporation | 10,190 | -290 | -2.7672% | 24.34K | |
601600 Aluminum Corporation of China Ltd. | 8.78 | +0.1 | +1.1521% | 140.28M | |
305090 Micro Digital Co. Ltd. | 538 | 0 | 0% | 6.62M | |
214390 Kyongbo Pharmaceutical Co., Ltd. | 5,250 | 0 | 0% | 6.13K | |
163280 Airrane Co., Ltd. | 3,550 | -85 | -2.3384% | 64.33K | |
6516 Sanyo Denki Co., Ltd. | 5,740 | +200 | +3.6101% | 154.9K | |
TRITURBINE Triveni Turbine Ltd. | 506.1 | -15.85 | -3.0367% | 390.91K | |
PGOLD Puregold Price Club Inc. | 40 | +0.3 | +0.7557% | 846.3K | |
019550 SBI Investment Korea Co., Ltd. | 826 | -65 | -7.2952% | 299.32K | |
039860 NanoenTek Inc. | 4,300 | +215 | +5.2632% | 99.1K | |
085670 Newflex Technology Co., Ltd. | 3,650 | +360 | +10.9422% | 475.75K | |
8966 Heiwa Real Estate REIT Inc. | 125,800 | -2,000 | -1.5649% | 6.27K | |
072870 Megastudy Co., Ltd. | 13,410 | +190 | +1.4372% | 45.75K | |
014710 Sajo Seafood Co., Ltd. | 9,730 | +150 | +1.5658% | 4.61K | |
053580 Webcash Corp. | 6,660 | -40 | -0.597% | 23.32K | |
3046 Jins Holdings Inc. | 5,550 | -120 | -2.1164% | 271.9K | |
036010 Abco Electronics Co. Ltd. | 6,600 | +500 | +8.1967% | 78.4K | |
VGUARD V-Guard Industries Ltd. | 288 | -6.85 | -2.3232% | 219.79K | |
LENT Lenta International public joint-stock company | - | - | - | - | |
071200 Infinitt Healthcare Co., Ltd. | 10,770 | +570 | +5.5882% | 39.23K | |
002170 Samyang Tongsang Co., Ltd. | 52,000 | -500 | -0.9524% | 377 | |
VOGL Vedanta Oil and Gas Limited | 31.55 | -1.18 | -3.6053% | 1.25M | |
600660 Fuyao Glass Industry Group Co., Ltd. | 54.78 | +0.26 | +0.4769% | 7.98M | |
VOGL Vedanta Oil and Gas Ltd. | 31.7 | -1.03 | -3.147% | 13.25M | |
ZYDUSWELL Zydus Wellness Ltd. | 512.75 | +2.8 | +0.5491% | 52.4K | |
041440 Hyundai Everdigm Corp. | 5,690 | +30 | +0.53% | 34.82K | |
KTLEV Katilimevim Tasarruf Finansman A.S. | 6.42 | -0.71 | -9.9579% | 719.4M | |
VINATIORGA Vinati Organics Ltd. | 1,120 | -28.6 | -2.49% | 51.1K | |
9603 H.I.S. Co., Ltd. | 1,075 | -3 | -0.2783% | 228.9K | |
425420 TFE Co. Ltd. | 53,800 | -5,700 | -9.5798% | 180.54K | |
003100 Sun Kwang Co., Ltd. | 19,960 | +560 | +2.8866% | 7.7K | |
362320 Chungdamglobal Co. Ltd. | 4,460 | -50 | -1.1086% | 87.86K | |
GODREJAGRO Godrej Agrovet Ltd. | 632.85 | +12.65 | +2.0397% | 286.69K | |
0012 Henderson Land Development Company Limited | 25.56 | +0.06 | +0.2353% | 3.74M | |
6871 Micronics Japan Co. Ltd. | 15,060 | +40 | +0.2663% | 1.17M | |
251120 Bio Food & Development Co. Ltd. | 9,550 | -120 | -1.241% | 15.88K | |
ILDC Israel Land Development Company Ltd. | 4,057 | +128 | +3.2578% | 9.83K | |
317400 Xi S&D Inc. | 8,200 | +120 | +1.4851% | 242.95K | |
322180 Thira Utech Co., Ltd. | 3,930 | +100 | +2.611% | 62.84K | |
094280 Hyosung ITX Co., Ltd. | 11,600 | -210 | -1.7782% | 18.71K | |
192440 Spigen Korea Co. Ltd. | 27,350 | -650 | -2.3214% | 3.38K | |
KSB KSB Ltd. | 768.1 | -17.7 | -2.2525% | 70.92K | |
143240 Saramin Co., Ltd. | 17,020 | -300 | -1.7321% | 13.8K | |
910322 Tingyi Cayman Islands Holding Corp. | 25.4 | +0.4 | +1.6% | 64.51K | |
9110 NS United Kaiun Kaisha Ltd. | 10,510 | 0 | 0% | 40K | |
FRACTAL Fractal Analytics Limited | 732.75 | +11.7 | +1.6226% | 245.79K | |
1913 Prada S.p.A. | 36.4 | -0.48 | -1.3015% | 1.43M | |