| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VISL Vedanta Iron and Steel Limited | 38.81 | +1.84 | +4.977% | 107.56K | |
005990 Maeil Holdings Co., Ltd. | 10,780 | 0 | 0% | 4.07K | |
086960 MDS Tech Inc. | 2,070 | +5 | +0.2421% | 136.9K | |
2685 Adastria Co., Ltd. | 3,445 | -25 | -0.7205% | 200.4K | |
SANSERA Sansera Engineering Ltd. | 3,665.6 | -136.4 | -3.5876% | 6.73K | |
382840 Onejoon Co. Ltd. | 5,150 | +120 | +2.3857% | 1.09M | |
020120 KidariStudio Inc. | 3,605 | -165 | -4.3767% | 439.63K | |
131370 Rsupport Co., Ltd. | 1,585 | +7 | +0.4436% | 90.92K | |
080420 Moda-Innochips Co., Ltd. | 1,649 | -1 | -0.0606% | 1.58K | |
036710 Simmtech Holdings Co., Ltd. | 4,130 | -270 | -6.1364% | 761.14K | |
014580 Taekyung Bank Co., Ltd. | 4,160 | +10 | +0.241% | 44.69K | |
BLUE Berkah Prima Perkasa Tbk. | 2,290 | -200 | -8.0321% | 137.8K | |
248170 Sempio Foods Co. | 24,500 | +250 | +1.0309% | 9.39K | |
KENT Kent Gıda Maddeleri Sanayii A.Ş. | 383.25 | -42.5 | -9.9824% | 13.99K | |
0003 The Hong Kong and China Gas Company Limited | 6.82 | 0 | 0% | 20.31M | |
SOFW SofWave Medical Ltd. | 3,643 | -156 | -4.1063% | 77.28K | |
601006 Daqin Railway Co., Ltd. | 4.76 | -0.02 | -0.4184% | 118.45M | |
1038 CK Infrastructure Holdings Limited | 61.5 | +0.1 | +0.1629% | 1.09M | |
9948 Arcs Co., Ltd. | 3,555 | -45 | -1.25% | 90K | |
JYOTICNC Jyoti CNC Automation Ltd. | 801.35 | +17.05 | +2.1739% | 1.83M | |
KOZAL Turk Altin Isletmeleri A.S. | 52.15 | +2.71 | +5.4814% | 172.31M | |
00697B Yuanta U.S. Treasury 7-10 Year Bond ETF | 35.79 | -0.08 | -0.223% | 244.33K | |
AZAD Azad Engineering Ltd. | 2,548 | +59 | +2.3704% | 2.54M | |
7545 Nishimatsuya Chain Co., Ltd. | 2,037 | +21 | +1.0417% | 492.6K | |
337930 Brand X Co. Ltd. | 3,085 | +35 | +1.1475% | 40.87K | |
3002 Gunze Limited | 4,190 | +30 | +0.7212% | 213.3K | |
3765 GungHo Online Entertainment, Inc. | 2,395 | +5 | +0.2092% | 285.8K | |
GAD Gad Dairies (Marketing 1992) Ltd. | 1,367 | -32 | -2.2873% | 72 | |
5715 Furukawa Co., Ltd. | 4,005 | +180 | +4.7059% | 374.1K | |
017510 Semyung Electric Machinery Co., Ltd. | 7,620 | -60 | -0.7812% | 136.73K | |
6395 Tadano Ltd. | 1,403 | -15 | -1.0578% | 354.6K | |
011040 Kyungdong Pharm Co., Ltd. | 5,170 | +60 | +1.1742% | 21.99K | |
GRANULES Granules India Ltd. | 855.15 | -18.7 | -2.14% | 759.3K | |
1333 Breton Technology Co. Ltd. | 10.89 | +0.03 | +0.2762% | 394.6K | |
002463 Wus Printed Circuit Co., Ltd. | 122.7 | -3.17 | -2.5185% | 59.14M | |
059120 Ajinextek Co., Ltd. | 7,450 | +570 | +8.2849% | 7.42M | |
2695 Kura Sushi Inc. | 1,694 | +34 | +2.0482% | 311.6K | |
021080 Atinum Investment Co., Ltd. | 2,435 | +60 | +2.5263% | 171.92K | |
002990 Kumho E&C Co. Ltd. | 11,490 | +2,650 | +29.9774% | 13.44M | |
205500 Action Square Co., Ltd. | 1,585 | +51 | +3.3246% | 260.94K | |
HAPPYFORGE Happy Forgings Ltd | 1,926 | 0 | 0% | 116.49K | |
IKAI Intikeramik Alamasri Industri Tbk | 21 | +1 | +5% | 11.24M | |
601229 Bank of Shanghai Co., Ltd. | 9.23 | -0.04 | -0.4315% | 40.8M | |
002736 Guosen Securities Co., Ltd. | 10.09 | -0.07 | -0.689% | 18.71M | |
FIRE Alfa Energi Investama Tbk. | 107 | -3 | -2.7273% | 5.15M | |
CUB City Union Bank Ltd. | 213.07 | -3.35 | -1.5479% | 1.61M | |
1605 Walsin Lihwa Corporation | 38.3 | +0.3 | +0.7895% | 50.16M | |
138080 Optoelectronics Solutions Co. | 25,350 | -2,450 | -8.8129% | 438.47K | |
TDPOWERSYS TD Power Systems Ltd. | 1,236.4 | -24.5 | -1.9431% | 1.05M | |
005960 Dongbu Corporation | 7,220 | +110 | +1.5471% | 31.39K | |