Name Last Change Change % Volume Year Range
Vedanta Iron and Steel Limited logo
VISL Vedanta Iron and Steel Limited
38.81 +1.84 +4.977% 107.56K
Maeil Holdings Co., Ltd. logo
005990 Maeil Holdings Co., Ltd.
10,780 0 0% 4.07K
MDS Tech Inc. logo
086960 MDS Tech Inc.
2,070 +5 +0.2421% 136.9K
Adastria Co., Ltd. logo
2685 Adastria Co., Ltd.
3,445 -25 -0.7205% 200.4K
Sansera Engineering Ltd. logo
SANSERA Sansera Engineering Ltd.
3,665.6 -136.4 -3.5876% 6.73K
Onejoon Co. Ltd. logo
382840 Onejoon Co. Ltd.
5,150 +120 +2.3857% 1.09M
KidariStudio Inc. logo
020120 KidariStudio Inc.
3,605 -165 -4.3767% 439.63K
Rsupport Co., Ltd. logo
131370 Rsupport Co., Ltd.
1,585 +7 +0.4436% 90.92K
Moda-Innochips Co., Ltd. logo
080420 Moda-Innochips Co., Ltd.
1,649 -1 -0.0606% 1.58K
Simmtech Holdings Co., Ltd. logo
036710 Simmtech Holdings Co., Ltd.
4,130 -270 -6.1364% 761.14K
Taekyung Bank Co., Ltd. logo
014580 Taekyung Bank Co., Ltd.
4,160 +10 +0.241% 44.69K
Berkah Prima Perkasa Tbk. logo
BLUE Berkah Prima Perkasa Tbk.
2,290 -200 -8.0321% 137.8K
Sempio Foods Co. logo
248170 Sempio Foods Co.
24,500 +250 +1.0309% 9.39K
Kent Gıda Maddeleri Sanayii A.Ş. logo
KENT Kent Gıda Maddeleri Sanayii A.Ş.
383.25 -42.5 -9.9824% 13.99K
The Hong Kong and China Gas Company Limited logo
0003 The Hong Kong and China Gas Company Limited
6.82 0 0% 20.31M
SofWave Medical Ltd. logo
SOFW SofWave Medical Ltd.
3,643 -156 -4.1063% 77.28K
Daqin Railway Co., Ltd. logo
601006 Daqin Railway Co., Ltd.
4.76 -0.02 -0.4184% 118.45M
CK Infrastructure Holdings Limited logo
1038 CK Infrastructure Holdings Limited
61.5 +0.1 +0.1629% 1.09M
Arcs Co., Ltd. logo
9948 Arcs Co., Ltd.
3,555 -45 -1.25% 90K
Jyoti CNC Automation Ltd. logo
JYOTICNC Jyoti CNC Automation Ltd.
801.35 +17.05 +2.1739% 1.83M
Turk Altin Isletmeleri A.S. logo
KOZAL Turk Altin Isletmeleri A.S.
52.15 +2.71 +5.4814% 172.31M
Yuanta U.S. Treasury 7-10 Year Bond ETF logo
00697B Yuanta U.S. Treasury 7-10 Year Bond ETF
35.79 -0.08 -0.223% 244.33K
Azad Engineering Ltd. logo
AZAD Azad Engineering Ltd.
2,548 +59 +2.3704% 2.54M
Nishimatsuya Chain Co., Ltd. logo
7545 Nishimatsuya Chain Co., Ltd.
2,037 +21 +1.0417% 492.6K
Brand X Co. Ltd. logo
337930 Brand X Co. Ltd.
3,085 +35 +1.1475% 40.87K
Gunze Limited logo
3002 Gunze Limited
4,190 +30 +0.7212% 213.3K
GungHo Online Entertainment, Inc. logo
3765 GungHo Online Entertainment, Inc.
2,395 +5 +0.2092% 285.8K
Gad Dairies (Marketing 1992) Ltd. logo
GAD Gad Dairies (Marketing 1992) Ltd.
1,367 -32 -2.2873% 72
Furukawa Co., Ltd. logo
5715 Furukawa Co., Ltd.
4,005 +180 +4.7059% 374.1K
Semyung Electric Machinery Co., Ltd. logo
017510 Semyung Electric Machinery Co., Ltd.
7,620 -60 -0.7812% 136.73K
Tadano Ltd. logo
6395 Tadano Ltd.
1,403 -15 -1.0578% 354.6K
Kyungdong Pharm Co., Ltd. logo
011040 Kyungdong Pharm Co., Ltd.
5,170 +60 +1.1742% 21.99K
Granules India Ltd. logo
GRANULES Granules India Ltd.
855.15 -18.7 -2.14% 759.3K
Breton Technology Co. Ltd. logo
1333 Breton Technology Co. Ltd.
10.89 +0.03 +0.2762% 394.6K
Wus Printed Circuit Co., Ltd. logo
002463 Wus Printed Circuit Co., Ltd.
122.7 -3.17 -2.5185% 59.14M
Ajinextek Co., Ltd. logo
059120 Ajinextek Co., Ltd.
7,450 +570 +8.2849% 7.42M
Kura Sushi Inc. logo
2695 Kura Sushi Inc.
1,694 +34 +2.0482% 311.6K
Atinum Investment Co., Ltd. logo
021080 Atinum Investment Co., Ltd.
2,435 +60 +2.5263% 171.92K
Kumho E&C Co. Ltd. logo
002990 Kumho E&C Co. Ltd.
11,490 +2,650 +29.9774% 13.44M
Action Square Co., Ltd. logo
205500 Action Square Co., Ltd.
1,585 +51 +3.3246% 260.94K
Happy Forgings Ltd logo
HAPPYFORGE Happy Forgings Ltd
1,926 0 0% 116.49K
Intikeramik Alamasri Industri Tbk logo
IKAI Intikeramik Alamasri Industri Tbk
21 +1 +5% 11.24M
Bank of Shanghai Co., Ltd. logo
601229 Bank of Shanghai Co., Ltd.
9.23 -0.04 -0.4315% 40.8M
Guosen Securities Co., Ltd. logo
002736 Guosen Securities Co., Ltd.
10.09 -0.07 -0.689% 18.71M
Alfa Energi Investama Tbk. logo
FIRE Alfa Energi Investama Tbk.
107 -3 -2.7273% 5.15M
City Union Bank Ltd. logo
CUB City Union Bank Ltd.
213.07 -3.35 -1.5479% 1.61M
Walsin Lihwa Corporation logo
1605 Walsin Lihwa Corporation
38.3 +0.3 +0.7895% 50.16M
Optoelectronics Solutions Co. logo
138080 Optoelectronics Solutions Co.
25,350 -2,450 -8.8129% 438.47K
TD Power Systems Ltd. logo
TDPOWERSYS TD Power Systems Ltd.
1,236.4 -24.5 -1.9431% 1.05M
Dongbu Corporation logo
005960 Dongbu Corporation
7,220 +110 +1.5471% 31.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.