Name Last Change Change % Volume Year Range
Humasys Co., Ltd. logo
205470 Humasys Co., Ltd.
2,515 -145 -5.4511% 103.6K
China Railway Group Ltd. logo
601390 China Railway Group Ltd.
4.34 +0.03 +0.6961% 96.21M
Miwon Holdings Co., Ltd. logo
107590 Miwon Holdings Co., Ltd.
58,000 0 0% 132
Jubilant Pharmova Ltd. logo
JUBLPHARMA Jubilant Pharmova Ltd.
938.2 -0.7 -0.0746% 208.27K
Synic Solution Co., Ltd. logo
234030 Synic Solution Co., Ltd.
2,880 -325 -10.1404% 140.32K
Kaga Electronics Co., Ltd. logo
8154 Kaga Electronics Co., Ltd.
5,510 +170 +3.1835% 163.8K
Hyundai Livart Co., Ltd. logo
079430 Hyundai Livart Co., Ltd.
5,390 -100 -1.8215% 22.97K
Lemon Co., Ltd. logo
294140 Lemon Co., Ltd.
2,355 -200 -7.8278% 28.65K
Koryo Credit Information Co., Ltd. logo
049720 Koryo Credit Information Co., Ltd.
9,040 +20 +0.2217% 21.8K
Puri Global Sukses Tbk. PT logo
PURI Puri Global Sukses Tbk. PT
115 -20 -14.8148% 3.1M
Vedanta Iron and Steel Limited logo
VISL Vedanta Iron and Steel Limited
29.49 -0.65 -2.1566% 16.79M
Maeil Holdings Co., Ltd. logo
005990 Maeil Holdings Co., Ltd.
10,460 -80 -0.759% 1.19K
MDS Tech Inc. logo
086960 MDS Tech Inc.
2,175 +70 +3.3254% 335.5K
Adastria Co., Ltd. logo
2685 Adastria Co., Ltd.
3,010 -10 -0.3311% 176.9K
Sansera Engineering Ltd. logo
SANSERA Sansera Engineering Ltd.
4,116.6 +61.9 +1.5266% 11.56K
Onejoon Co. Ltd. logo
382840 Onejoon Co. Ltd.
4,670 -440 -8.6106% 58.44K
KidariStudio Inc. logo
020120 KidariStudio Inc.
5,870 -390 -6.23% 1.07M
Rsupport Co., Ltd. logo
131370 Rsupport Co., Ltd.
1,445 -33 -2.2327% 57.64K
Moda-Innochips Co., Ltd. logo
080420 Moda-Innochips Co., Ltd.
1,557 -20 -1.2682% 6.76K
Simmtech Holdings Co., Ltd. logo
036710 Simmtech Holdings Co., Ltd.
3,860 +60 +1.5789% 294.37K
Taekyung Bank Co., Ltd. logo
014580 Taekyung Bank Co., Ltd.
3,660 -110 -2.9178% 107.69K
Berkah Prima Perkasa Tbk. logo
BLUE Berkah Prima Perkasa Tbk.
2,780 -490 -14.9847% 441.4K
Sempio Foods Co. logo
248170 Sempio Foods Co.
21,100 -200 -0.939% 18.26K
Kent Gıda Maddeleri Sanayii A.Ş. logo
KENT Kent Gıda Maddeleri Sanayii A.Ş.
261.25 -7 -2.6095% 5.34K
The Hong Kong and China Gas Company Limited logo
0003 The Hong Kong and China Gas Company Limited
7.07 +0.02 +0.2126% 9.15M
SofWave Medical Ltd. logo
SOFW SofWave Medical Ltd.
3,386 -1 -0.0295% 73.84K
Y2 Solution Co., Ltd. logo
011690 Y2 Solution Co., Ltd.
3,550 -145 -3.9242% 255.42K
Daqin Railway Co., Ltd. logo
601006 Daqin Railway Co., Ltd.
4.99 -0.09 -1.7717% 183.13M
CK Infrastructure Holdings Limited logo
1038 CK Infrastructure Holdings Limited
64.9 -0.4 -0.6126% 1.25M
Arcs Co., Ltd. logo
9948 Arcs Co., Ltd.
3,550 -15 -0.4208% 69.1K
Jyoti CNC Automation Ltd. logo
JYOTICNC Jyoti CNC Automation Ltd.
979.4 -34.9 -3.4408% 498.63K
Turk Altin Isletmeleri A.S. logo
KOZAL Turk Altin Isletmeleri A.S.
42.64 -1.92 -4.3088% 86.32M
Yuanta U.S. Treasury 7-10 Year Bond ETF logo
00697B Yuanta U.S. Treasury 7-10 Year Bond ETF
34.99 +0.18 +0.5171% 311.72K
Azad Engineering Ltd. logo
AZAD Azad Engineering Ltd.
2,741 +10 +0.3662% 709.96K
Nishimatsuya Chain Co., Ltd. logo
7545 Nishimatsuya Chain Co., Ltd.
1,920 -47 -2.3894% 542.5K
Brand X Co. Ltd. logo
337930 Brand X Co. Ltd.
2,020 -140 -6.4815% 180.82K
Gunze Limited logo
3002 Gunze Limited
4,010 -10 -0.2488% 111.9K
GungHo Online Entertainment, Inc. logo
3765 GungHo Online Entertainment, Inc.
2,375 -5 -0.2101% 112.5K
Gad Dairies (Marketing 1992) Ltd. logo
GAD Gad Dairies (Marketing 1992) Ltd.
1,345 +8 +0.5984% 6.07K
Furukawa Co., Ltd. logo
5715 Furukawa Co., Ltd.
4,085 +45 +1.1139% 160.7K
Semyung Electric Machinery Co., Ltd. logo
017510 Semyung Electric Machinery Co., Ltd.
6,360 -570 -8.2251% 134.65K
Tadano Ltd. logo
6395 Tadano Ltd.
1,344 -3 -0.2227% 286.8K
Kyungdong Pharm Co., Ltd. logo
011040 Kyungdong Pharm Co., Ltd.
5,000 +30 +0.6036% 26.94K
Granules India Ltd. logo
GRANULES Granules India Ltd.
810 +0.9 +0.1112% 785.23K
Breton Technology Co. Ltd. logo
1333 Breton Technology Co. Ltd.
18.7 -1.2 -6.0302% 1.93M
Wus Printed Circuit Co., Ltd. logo
002463 Wus Printed Circuit Co., Ltd.
116.18 +1.18 +1.0261% 76.07M
SEDEMAC Mechatronics Ltd logo
SEDEMAC SEDEMAC Mechatronics Ltd
3,190.1 -14.8 -0.4618% 168.81K
Ajinextek Co., Ltd. logo
059120 Ajinextek Co., Ltd.
6,380 +350 +5.8043% 124.22K
Kura Sushi Inc. logo
2695 Kura Sushi Inc.
1,682 -5 -0.2964% 206.4K
Atinum Investment Co., Ltd. logo
021080 Atinum Investment Co., Ltd.
1,886 +44 +2.3887% 157.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.