| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
205470 Humasys Co., Ltd. | 2,515 | -145 | -5.4511% | 103.6K | |
601390 China Railway Group Ltd. | 4.34 | +0.03 | +0.6961% | 96.21M | |
107590 Miwon Holdings Co., Ltd. | 58,000 | 0 | 0% | 132 | |
JUBLPHARMA Jubilant Pharmova Ltd. | 938.2 | -0.7 | -0.0746% | 208.27K | |
234030 Synic Solution Co., Ltd. | 2,880 | -325 | -10.1404% | 140.32K | |
8154 Kaga Electronics Co., Ltd. | 5,510 | +170 | +3.1835% | 163.8K | |
079430 Hyundai Livart Co., Ltd. | 5,390 | -100 | -1.8215% | 22.97K | |
294140 Lemon Co., Ltd. | 2,355 | -200 | -7.8278% | 28.65K | |
049720 Koryo Credit Information Co., Ltd. | 9,040 | +20 | +0.2217% | 21.8K | |
PURI Puri Global Sukses Tbk. PT | 115 | -20 | -14.8148% | 3.1M | |
VISL Vedanta Iron and Steel Limited | 29.49 | -0.65 | -2.1566% | 16.79M | |
005990 Maeil Holdings Co., Ltd. | 10,460 | -80 | -0.759% | 1.19K | |
086960 MDS Tech Inc. | 2,175 | +70 | +3.3254% | 335.5K | |
2685 Adastria Co., Ltd. | 3,010 | -10 | -0.3311% | 176.9K | |
SANSERA Sansera Engineering Ltd. | 4,116.6 | +61.9 | +1.5266% | 11.56K | |
382840 Onejoon Co. Ltd. | 4,670 | -440 | -8.6106% | 58.44K | |
020120 KidariStudio Inc. | 5,870 | -390 | -6.23% | 1.07M | |
131370 Rsupport Co., Ltd. | 1,445 | -33 | -2.2327% | 57.64K | |
080420 Moda-Innochips Co., Ltd. | 1,557 | -20 | -1.2682% | 6.76K | |
036710 Simmtech Holdings Co., Ltd. | 3,860 | +60 | +1.5789% | 294.37K | |
014580 Taekyung Bank Co., Ltd. | 3,660 | -110 | -2.9178% | 107.69K | |
BLUE Berkah Prima Perkasa Tbk. | 2,780 | -490 | -14.9847% | 441.4K | |
248170 Sempio Foods Co. | 21,100 | -200 | -0.939% | 18.26K | |
KENT Kent Gıda Maddeleri Sanayii A.Ş. | 261.25 | -7 | -2.6095% | 5.34K | |
0003 The Hong Kong and China Gas Company Limited | 7.07 | +0.02 | +0.2126% | 9.15M | |
SOFW SofWave Medical Ltd. | 3,386 | -1 | -0.0295% | 73.84K | |
011690 Y2 Solution Co., Ltd. | 3,550 | -145 | -3.9242% | 255.42K | |
601006 Daqin Railway Co., Ltd. | 4.99 | -0.09 | -1.7717% | 183.13M | |
1038 CK Infrastructure Holdings Limited | 64.9 | -0.4 | -0.6126% | 1.25M | |
9948 Arcs Co., Ltd. | 3,550 | -15 | -0.4208% | 69.1K | |
JYOTICNC Jyoti CNC Automation Ltd. | 979.4 | -34.9 | -3.4408% | 498.63K | |
KOZAL Turk Altin Isletmeleri A.S. | 42.64 | -1.92 | -4.3088% | 86.32M | |
00697B Yuanta U.S. Treasury 7-10 Year Bond ETF | 34.99 | +0.18 | +0.5171% | 311.72K | |
AZAD Azad Engineering Ltd. | 2,741 | +10 | +0.3662% | 709.96K | |
7545 Nishimatsuya Chain Co., Ltd. | 1,920 | -47 | -2.3894% | 542.5K | |
337930 Brand X Co. Ltd. | 2,020 | -140 | -6.4815% | 180.82K | |
3002 Gunze Limited | 4,010 | -10 | -0.2488% | 111.9K | |
3765 GungHo Online Entertainment, Inc. | 2,375 | -5 | -0.2101% | 112.5K | |
GAD Gad Dairies (Marketing 1992) Ltd. | 1,345 | +8 | +0.5984% | 6.07K | |
5715 Furukawa Co., Ltd. | 4,085 | +45 | +1.1139% | 160.7K | |
017510 Semyung Electric Machinery Co., Ltd. | 6,360 | -570 | -8.2251% | 134.65K | |
6395 Tadano Ltd. | 1,344 | -3 | -0.2227% | 286.8K | |
011040 Kyungdong Pharm Co., Ltd. | 5,000 | +30 | +0.6036% | 26.94K | |
GRANULES Granules India Ltd. | 810 | +0.9 | +0.1112% | 785.23K | |
1333 Breton Technology Co. Ltd. | 18.7 | -1.2 | -6.0302% | 1.93M | |
002463 Wus Printed Circuit Co., Ltd. | 116.18 | +1.18 | +1.0261% | 76.07M | |
SEDEMAC SEDEMAC Mechatronics Ltd | 3,190.1 | -14.8 | -0.4618% | 168.81K | |
059120 Ajinextek Co., Ltd. | 6,380 | +350 | +5.8043% | 124.22K | |
2695 Kura Sushi Inc. | 1,682 | -5 | -0.2964% | 206.4K | |
021080 Atinum Investment Co., Ltd. | 1,886 | +44 | +2.3887% | 157.78K | |