Name Last Change Change % Volume Year Range
Kumho E&C Co. Ltd. logo
002990 Kumho E&C Co. Ltd.
10,270 +340 +3.424% 3.33M
Action Square Co., Ltd. logo
205500 Action Square Co., Ltd.
1,674 +60 +3.7175% 53.8K
Happy Forgings Ltd logo
HAPPYFORGE Happy Forgings Ltd
1,866 -7.2 -0.3844% 44.33K
IDREAM FILM INFRASTRUCTURE COMP logo
IDREAM IDREAM FILM INFRASTRUCTURE COMP
491.9 0 0% 350
Intikeramik Alamasri Industri Tbk logo
IKAI Intikeramik Alamasri Industri Tbk
19 -3 -13.6364% 33.57M
Bank of Shanghai Co., Ltd. logo
601229 Bank of Shanghai Co., Ltd.
9.65 -0.03 -0.3099% 63.44M
Guosen Securities Co., Ltd. logo
002736 Guosen Securities Co., Ltd.
9.86 -0.12 -1.2024% 25.91M
Alfa Energi Investama Tbk. logo
FIRE Alfa Energi Investama Tbk.
84 -14 -14.2857% 13.48M
City Union Bank Ltd. logo
CUB City Union Bank Ltd.
224.02 -3.97 -1.7413% 938.53K
Walsin Lihwa Corporation logo
1605 Walsin Lihwa Corporation
38.55 +0.85 +2.2546% 57.44M
Optoelectronics Solutions Co. logo
138080 Optoelectronics Solutions Co.
27,250 +2,550 +10.3239% 140.9K
TD Power Systems Ltd. logo
TDPOWERSYS TD Power Systems Ltd.
734.75 -48.95 -6.246% 4.64M
Dongbu Corporation logo
005960 Dongbu Corporation
7,790 -270 -3.3499% 55.97K
Alok Industries Ltd. logo
ALOKINDS Alok Industries Ltd.
8.51 -0.05 -0.5841% 1M
Shinwon Corp. logo
009270 Shinwon Corp.
984 -39 -3.8123% 568.57K
Manho Rope & Wire Ltd. logo
001080 Manho Rope & Wire Ltd.
3,910 +80 +2.0888% 47.17K
Nature Holdings Co., Ltd. logo
298540 Nature Holdings Co., Ltd.
6,320 -60 -0.9404% 7.01K
KGI Financial Holding Co. Ltd. logo
2883B KGI Financial Holding Co. Ltd.
8.69 +0.02 +0.2307% 883.9K
Canara HSBC Life Insurance Company Limited logo
CANHLIFE Canara HSBC Life Insurance Company Limited
134.85 -0.55 -0.4062% 26.76K
PHC Holdings Corporation logo
6523 PHC Holdings Corporation
1,600 -3 -0.1871% 1.52M
Samsung Pharmaceutical Co., Ltd. logo
001360 Samsung Pharmaceutical Co., Ltd.
1,267 -41 -3.1346% 350.82K
SysWork Co., Ltd. logo
269620 SysWork Co., Ltd.
1 -3 -75% 58.48M
JACCS Co., Ltd. logo
8584 JACCS Co., Ltd.
3,440 -80 -2.2727% 222.3K
Advanced Micro-Fabrication Equipment Inc. logo
688012 Advanced Micro-Fabrication Equipment Inc.
295.22 -2.45 -0.8231% 14.19M
Jasmine International Public Company Limited logo
JAS.R Jasmine International Public Company Limited
0.76 -0.02 -2.5641% 22.48M
Sk Kaken Co., Ltd. logo
4628 Sk Kaken Co., Ltd.
10,240 +40 +0.3922% 16.3K
Mitra Pedagang Indonesia Tbk logo
MPIX Mitra Pedagang Indonesia Tbk
193 -27 -12.2727% 24.1M
Aavas Financiers Ltd. logo
AAVAS Aavas Financiers Ltd.
1,195.2 +1.4 +0.1173% 142.65K
Honasa Consumer Ltd. logo
HONASA Honasa Consumer Ltd.
452.25 +4.35 +0.9712% 337.75K
Dongbang Transport Logistics Co. Ltd. logo
004140 Dongbang Transport Logistics Co. Ltd.
1,694 -52 -2.9782% 172.21K
Transcosmos Inc. logo
9715 Transcosmos Inc.
3,475 0 0% 105.2K
Doms Industries Ltd. logo
DOMS Doms Industries Ltd.
2,124.8 +35.3 +1.6894% 366.16K
Kornic Automation Co., Ltd. logo
391710 Kornic Automation Co., Ltd.
1,195 +9 +0.7589% 45.88K
Tboteck Ltd. logo
TBOTEK Tboteck Ltd.
1,627.9 -40.1 -2.4041% 97.82K
Tboteck Ltd. logo
TBOTEK Tboteck Ltd.
1,629.35 -38.05 -2.282% 5.1K
Ilshin Stone Co., Ltd. logo
007110 Ilshin Stone Co., Ltd.
2,360 -180 -7.0866% 99.84K
Anycolor Inc. logo
5032 Anycolor Inc.
3,055 +10 +0.3284% 349.4K
Canara HSBC Life Insurance Company Limited logo
CANHLIFE Canara HSBC Life Insurance Company Limited
135.04 -0.32 -0.2364% 499.88K
Sobha Ltd. logo
SOBHA Sobha Ltd.
1,188 -4.5 -0.3774% 3.24K
Shennan Circuits Co., Ltd. logo
002916 Shennan Circuits Co., Ltd.
318.8 -18.2 -5.4006% 8.54M
Alivus Life Sciences Limited logo
ALIVUS Alivus Life Sciences Limited
1,340.1 -7.9 -0.5861% 60.34K
Kencoa Aerospace Corporation logo
274090 Kencoa Aerospace Corporation
8,990 -1,000 -10.01% 259.5K
Alivus Life Sciences Limited logo
ALIVUS Alivus Life Sciences Limited
1,338.75 -5.4 -0.4017% 1.71K
Kumkang Kind Co., Ltd. logo
014280 Kumkang Kind Co., Ltd.
4,255 -180 -4.0586% 166.74K
Eratex Djaja Tbk logo
ERTX Eratex Djaja Tbk
159 +1 +0.6329% 1.02M
Rapac Communication & Infrastructure Ltd. logo
RPAC Rapac Communication & Infrastructure Ltd.
6,729 -27 -0.3996% 3.48K
Organichesky Sintez PJSC logo
KZOS Organichesky Sintez PJSC
46 -0.2 -0.4329% 61.65K
Shanghai International Port Group Co., Ltd. logo
600018 Shanghai International Port Group Co., Ltd.
5.47 -0.17 -3.0142% 51.11M
Panca Mitra Multiperdana Tbk logo
PMMP Panca Mitra Multiperdana Tbk
50 0 0% 1.09M
LT Foods Ltd. logo
LTFOODS LT Foods Ltd.
419.6 +1.55 +0.3708% 1.44M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.