Name Last Change Change % Volume Year Range
Alok Industries Ltd. logo
ALOKINDS Alok Industries Ltd.
11.91 0 0% 156.15K
Shinwon Corp. logo
009270 Shinwon Corp.
1,067 +2 +0.1878% 136.09K
Manho Rope & Wire Ltd. logo
001080 Manho Rope & Wire Ltd.
3,980 -110 -2.6895% 29.2K
Nature Holdings Co., Ltd. logo
298540 Nature Holdings Co., Ltd.
6,890 +60 +0.8785% 11.74K
KGI Financial Holding Co. Ltd. logo
2883B KGI Financial Holding Co. Ltd.
8.15 0 0% 401.74K
Canara HSBC Life Insurance Company Limited logo
CANHLIFE Canara HSBC Life Insurance Company Limited
149.95 +0.4 +0.2675% 23.25K
PHC Holdings Corporation logo
6523 PHC Holdings Corporation
1,313 +2 +0.1526% 1.41M
Samsung Pharmaceutical Co., Ltd. logo
001360 Samsung Pharmaceutical Co., Ltd.
1,330 -11 -0.8203% 2.93K
SysWork Co., Ltd. logo
269620 SysWork Co., Ltd.
889 0 0% 0
JACCS Co., Ltd. logo
8584 JACCS Co., Ltd.
3,745 0 0% 140K
Advanced Micro-Fabrication Equipment Inc. logo
688012 Advanced Micro-Fabrication Equipment Inc.
363.1 -26.89 -6.895% 30.48M
Jasmine International Public Company Limited logo
JAS.R Jasmine International Public Company Limited
1.07 0 0% 5.04M
Sk Kaken Co., Ltd. logo
4628 Sk Kaken Co., Ltd.
9,140 +110 +1.2182% 10.2K
Mitra Pedagang Indonesia Tbk logo
MPIX Mitra Pedagang Indonesia Tbk
95 -1 -1.0417% 3.85M
Aavas Financiers Ltd. logo
AAVAS Aavas Financiers Ltd.
1,404 +32.5 +2.3697% 129.6K
Honasa Consumer Ltd. logo
HONASA Honasa Consumer Ltd.
477.1 -0.5 -0.1047% 3.64M
Dongbang Transport Logistics Co. Ltd. logo
004140 Dongbang Transport Logistics Co. Ltd.
1,917 +30 +1.5898% 111.92K
Transcosmos Inc. logo
9715 Transcosmos Inc.
3,610 +35 +0.979% 78K
Doms Industries Ltd. logo
DOMS Doms Industries Ltd.
2,248.4 -1.7 -0.0756% 48.95K
Kornic Automation Co., Ltd. logo
391710 Kornic Automation Co., Ltd.
1,346 +23 +1.7385% 60.02K
Tboteck Ltd. logo
TBOTEK Tboteck Ltd.
1,603.2 -6.8 -0.4224% 3.95K
Tboteck Ltd. logo
TBOTEK Tboteck Ltd.
1,610.65 +10.5 +0.6562% 364
Ilshin Stone Co., Ltd. logo
007110 Ilshin Stone Co., Ltd.
686 -4 -0.5797% 517.94K
Anycolor Inc. logo
5032 Anycolor Inc.
2,772 +43 +1.5757% 457.9K
Canara HSBC Life Insurance Company Limited logo
CANHLIFE Canara HSBC Life Insurance Company Limited
149.11 -0.28 -0.1874% 785.56K
Sobha Ltd. logo
SOBHA Sobha Ltd.
1,348 -4.75 -0.3511% 1.9K
Shennan Circuits Co., Ltd. logo
002916 Shennan Circuits Co., Ltd.
380.7 +8.3 +2.2288% 11.83M
Alivus Life Sciences Limited logo
ALIVUS Alivus Life Sciences Limited
1,374.5 +44.7 +3.3614% 342.63K
Kencoa Aerospace Corporation logo
274090 Kencoa Aerospace Corporation
11,210 -180 -1.5803% 157.48K
Alivus Life Sciences Limited logo
ALIVUS Alivus Life Sciences Limited
1,390.45 +16.7 +1.2156% 4.5K
Eratex Djaja Tbk logo
ERTX Eratex Djaja Tbk
189 -1 -0.5263% 923.8K
Rapac Communication & Infrastructure Ltd. logo
RPAC Rapac Communication & Infrastructure Ltd.
7,520 -402 -5.0745% 13.14K
Organichesky Sintez PJSC logo
KZOS Organichesky Sintez PJSC
51.2 -0.4 -0.7752% 29.43K
Shanghai International Port Group Co., Ltd. logo
600018 Shanghai International Port Group Co., Ltd.
5.15 -0.01 -0.1938% 41.57M
Panca Mitra Multiperdana Tbk logo
PMMP Panca Mitra Multiperdana Tbk
50 0 0% 1.09M
LT Foods Ltd. logo
LTFOODS LT Foods Ltd.
422.75 -4.8 -1.1227% 1.44M
China International Capital Corporation Limited logo
601995 China International Capital Corporation Limited
34.92 -0.05 -0.143% 20.22M
BuySell Technologies Co., Ltd. logo
7685 BuySell Technologies Co., Ltd.
3,160 +100 +3.268% 284.3K
Dongkuk Industries Co., Ltd. logo
005160 Dongkuk Industries Co., Ltd.
2,675 +15 +0.5639% 103.48K
Lotes Co., Ltd. logo
3533 Lotes Co., Ltd.
1,990 +30 +1.5306% 1.04M
Hiday Hidaka Corp. logo
7611 Hiday Hidaka Corp.
2,845 +25 +0.8865% 291K
Ahn-Gook Pharmaceutical Co., Ltd. logo
001540 Ahn-Gook Pharmaceutical Co., Ltd.
13,250 +90 +0.6839% 105.25K
Gnbs Eco Co. Ltd. logo
382800 Gnbs Eco Co. Ltd.
5,560 +790 +16.5618% 2.26M
Rohartindo Nusantara Luas Tbk logo
TOOL Rohartindo Nusantara Luas Tbk
69 0 0% 22.79M
Tigerelec Co. Ltd. logo
219130 Tigerelec Co. Ltd.
83,000 +3,000 +3.75% 68.79K
09Women Co. Ltd. logo
366030 09Women Co. Ltd.
4,380 +10 +0.2288% 37.29K
Hyundai ADM Bio Inc. logo
187660 Hyundai ADM Bio Inc.
4,410 +185 +4.3787% 772.5K
Home Product Center Public Company Limited logo
HMPRO Home Product Center Public Company Limited
6.65 -0.05 -0.7463% 32.42M
SCG Packaging Public Company Limited logo
SCGP SCG Packaging Public Company Limited
31.25 +0.25 +0.8065% 2.9M
Rosseti Lenenergo PJSC logo
LSNG Rosseti Lenenergo PJSC
13.53 -0.02 -0.1476% 55.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.