| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601995 China International Capital Corporation Limited | 31.92 | +0.77 | +2.4719% | 33.66M | |
7685 BuySell Technologies Co., Ltd. | 2,764 | -4 | -0.1445% | 424.9K | |
005160 Dongkuk Industries Co., Ltd. | 3,995 | -530 | -11.7127% | 965.98K | |
3533 Lotes Co., Ltd. | 1,815 | -120 | -6.2016% | 2.66M | |
7611 Hiday Hidaka Corp. | 2,971 | +40 | +1.3647% | 524.2K | |
001540 Ahn-Gook Pharmaceutical Co., Ltd. | 9,670 | -180 | -1.8274% | 59.35K | |
382800 Gnbs Eco Co. Ltd. | 5,850 | +380 | +6.947% | 901.38K | |
TOOL Rohartindo Nusantara Luas Tbk | 54 | -1 | -1.8182% | 9.75M | |
219130 Tigerelec Co. Ltd. | 71,800 | -13,100 | -15.4299% | 73.08K | |
366030 09Women Co. Ltd. | 4,285 | -100 | -2.2805% | 49.86K | |
187660 Hyundai ADM Bio Inc. | 5,370 | -320 | -5.6239% | 525.07K | |
HMPRO Home Product Center Public Company Limited | 6.35 | 0 | 0% | 19.18M | |
LSNG Rosseti Lenenergo PJSC | 14.07 | +0.06 | +0.4283% | 212.3K | |
000166 Shenwan Hongyuan Group Co. Ltd. | 4.44 | -0.03 | -0.6711% | 76.51M | |
8097 San-Ai Obbli Co., Ltd. | 2,352 | -16 | -0.6757% | 165.9K | |
601888 China Tourism Group Duty Free Corporation Limited | 49.2 | +0.64 | +1.318% | 14.42M | |
2324 Compal Electronics Inc. | 36 | -1 | -2.7027% | 32.4M | |
004150 Hansol Holdings Co., Ltd. | 3,280 | -135 | -3.9531% | 134.74K | |
267290 Kyungdong City Gas Co., Ltd. | 20,600 | -100 | -0.4831% | 1.59K | |
9910 Feng Tay Enterprise Co., Ltd. | 69.8 | +1.7 | +2.4963% | 2.82M | |
3863 Nippon Paper Industries Co., Ltd. | 1,328 | +12 | +0.9119% | 470.1K | |
6379 Raiznext Corporation | 992 | +24 | +2.4793% | 427.8K | |
456A Human Made Inc. | 2,170 | +110 | +5.3398% | 1.97M | |
191420 Tego Science Inc. | 6,620 | -260 | -3.7791% | 9.38K | |
7599 Idom Inc. | 1,155 | +7 | +0.6098% | 523.4K | |
083500 FNS Tech Co., Ltd. | 13,220 | -1,060 | -7.423% | 321.68K | |
361390 Genohco Inc. | 10,150 | -820 | -7.4749% | 57.7K | |
SCPI Organon Pharma Indonesia Tbk | 29,000 | 0 | 0% | 0 | |
TURSG Turkiye Sigorta A.S. | 5.4 | -0.11 | -1.9964% | 89.45M | |
004080 Shinhung Co., Ltd. | 14,400 | -10 | -0.0694% | 1.99K | |
226400 Osteonic Co. Ltd. | 4,095 | -5 | -0.122% | 97.99K | |
WESTLIFE Westlife Foodworld Ltd. | 573.6 | -15.85 | -2.689% | 58.6K | |
003830 Daehan Synthetic Fiber Co., Ltd. | 108,300 | +2,300 | +2.1698% | 73 | |
6834 Seikoh Giken Co., Ltd. | 6,920 | +70 | +1.0219% | 814.1K | |
TECHNOE Techno Electric & Engineering Co. Ltd. | 945.2 | -4.6 | -0.4843% | 75.64K | |
136540 Wins Co., Ltd. | 10,970 | +150 | +1.3863% | 15.28K | |
7512 Aeon Hokkaido Corporation | 853 | -1 | -0.1171% | 125.8K | |
601012 Longi Green Energy Technology Co., Ltd. | 10.89 | +0.12 | +1.1142% | 103.21M | |
6486 Eagle Industry Co., Ltd. | 3,005 | 0 | 0% | 403.1K | |
6707 Sanken Electric Co., Ltd. | 7,189 | -72 | -0.9916% | 122.9K | |
601111 Air China Ltd. | 5.59 | -0.08 | -1.4109% | 64.33M | |
072950 Vissem Electronics Co., Ltd. | 15,280 | -270 | -1.7363% | 3.2M | |
TRIDENT Trident Ltd. | 22.27 | +0.18 | +0.8148% | 2.28M | |
ELECON Elecon Engineering Co. Ltd. | 493.05 | +6.15 | +1.2631% | 5.56M | |
7456 MATSUDA SANGYO CO LTD | 6,810 | +80 | +1.1887% | 79.8K | |
601336 New China Life Insurance Co. Ltd. | 52.37 | -0.93 | -1.7448% | 15.47M | |
002460 Ganfeng Lithium Group Co., Ltd. | 39.29 | -0.72 | -1.7995% | 63.14M | |
088290 Ewon Comfortech Co., Ltd. | 2,490 | 0 | 0% | 7.2K | |
308080 Vigencell Inc. | 5,110 | -310 | -5.7196% | 98.64K | |
CEATLTD CEAT Ltd. | 3,222.1 | -135.8 | -4.0442% | 354.57K | |