Name Last Change Change % Volume Year Range
Shenwan Hongyuan Group Co. Ltd. logo
000166 Shenwan Hongyuan Group Co. Ltd.
4.54 -0.02 -0.4386% 44.59M
San-Ai Obbli Co., Ltd. logo
8097 San-Ai Obbli Co., Ltd.
2,331 -12 -0.5122% 120.3K
China Tourism Group Duty Free Corporation Limited logo
601888 China Tourism Group Duty Free Corporation Limited
55.45 -0.79 -1.4047% 25.27M
Compal Electronics Inc. logo
2324 Compal Electronics Inc.
36.35 +0.05 +0.1377% 20.78M
Hansol Holdings Co., Ltd. logo
004150 Hansol Holdings Co., Ltd.
3,255 +55 +1.7188% 45.94K
Kyungdong City Gas Co., Ltd. logo
267290 Kyungdong City Gas Co., Ltd.
21,300 +300 +1.4286% 5.33K
Feng Tay Enterprise Co., Ltd. logo
9910 Feng Tay Enterprise Co., Ltd.
71.3 +1.1 +1.567% 1.81M
Nippon Paper Industries Co., Ltd. logo
3863 Nippon Paper Industries Co., Ltd.
1,394 -11 -0.7829% 838.7K
Raiznext Corporation logo
6379 Raiznext Corporation
2,890 +22 +0.7671% 318.1K
Human Made Inc. logo
456A Human Made Inc.
1,439 +54 +3.8989% 242.7K
Tego Science Inc. logo
191420 Tego Science Inc.
7,530 +390 +5.4622% 11.07K
Idom Inc. logo
7599 Idom Inc.
1,298 +7 +0.5422% 460.6K
FNS Tech Co., Ltd. logo
083500 FNS Tech Co., Ltd.
13,340 +90 +0.6792% 51.87K
Genohco Inc. logo
361390 Genohco Inc.
13,800 -360 -2.5424% 22.07K
Organon Pharma Indonesia Tbk logo
SCPI Organon Pharma Indonesia Tbk
29,000 0 0% 0
Turkiye Sigorta A.S. logo
TURSG Turkiye Sigorta A.S.
6.31 +0.02 +0.318% 62.69M
Shinhung Co., Ltd. logo
004080 Shinhung Co., Ltd.
14,070 +20 +0.1423% 1.97K
Osteonic Co. Ltd. logo
226400 Osteonic Co. Ltd.
5,020 -20 -0.3968% 87.65K
Westlife Foodworld Ltd. logo
WESTLIFE Westlife Foodworld Ltd.
586.15 -8.7 -1.4625% 79.57K
Daehan Synthetic Fiber Co., Ltd. logo
003830 Daehan Synthetic Fiber Co., Ltd.
112,500 -3,500 -3.0172% 2
Seikoh Giken Co., Ltd. logo
6834 Seikoh Giken Co., Ltd.
21,070 -700 -3.2154% 323.2K
Techno Electric & Engineering Co. Ltd. logo
TECHNOE Techno Electric & Engineering Co. Ltd.
1,062.55 -3.7 -0.347% 205.07K
Wins Co., Ltd. logo
136540 Wins Co., Ltd.
10,910 -30 -0.2742% 15.92K
Tingyi Cayman Islands Holding Corp. logo
910322 Tingyi Cayman Islands Holding Corp.
23.45 -0.15 -0.6356% 34.48K
Aeon Hokkaido Corporation logo
7512 Aeon Hokkaido Corporation
835 +9 +1.0896% 142.7K
Longi Green Energy Technology Co., Ltd. logo
601012 Longi Green Energy Technology Co., Ltd.
12.79 -0.15 -1.1592% 79.74M
Eagle Industry Co., Ltd. logo
6486 Eagle Industry Co., Ltd.
3,045 +10 +0.3295% 114.4K
Sanken Electric Co., Ltd. logo
6707 Sanken Electric Co., Ltd.
8,726 +300 +3.5604% 122.5K
Air China Ltd. logo
601111 Air China Ltd.
5.95 -0.14 -2.2989% 102.19M
Vissem Electronics Co., Ltd. logo
072950 Vissem Electronics Co., Ltd.
8,700 -20 -0.2294% 262.2K
Miwon Holdings Co., Ltd. logo
107590 Miwon Holdings Co., Ltd.
53,400 0 0% 164
Trident Ltd. logo
TRIDENT Trident Ltd.
24.81 -0.37 -1.4694% 4.67M
Elecon Engineering Co. Ltd. logo
ELECON Elecon Engineering Co. Ltd.
434.7 -2.4 -0.5491% 34.58K
MATSUDA SANGYO CO LTD logo
7456 MATSUDA SANGYO CO LTD
6,850 +1,000 +17.094% 228.4K
New China Life Insurance Co. Ltd. logo
601336 New China Life Insurance Co. Ltd.
58.36 -1.7 -2.8305% 24.46M
Ganfeng Lithium Group Co., Ltd. logo
002460 Ganfeng Lithium Group Co., Ltd.
53.42 -0.71 -1.3117% 33.53M
Ewon Comfortech Co., Ltd. logo
088290 Ewon Comfortech Co., Ltd.
2,490 -50 -1.9685% 8.01K
Vigencell Inc. logo
308080 Vigencell Inc.
6,070 +220 +3.7607% 111.07K
CEAT Ltd. logo
CEATLTD CEAT Ltd.
3,795.6 +2 +0.0527% 17.71K
Maruzen Showa Unyu Co., Ltd. logo
9068 Maruzen Showa Unyu Co., Ltd.
7,720 +90 +1.1796% 32.9K
Rainbow Children's Medicare Pvt. Ltd. logo
RAINBOW Rainbow Children's Medicare Pvt. Ltd.
1,533.3 -5.3 -0.3445% 2.69K
Anadolu Efes Biracilik ve Malt Sanayii A.S. logo
AEFES Anadolu Efes Biracilik ve Malt Sanayii A.S.
21.72 +0.14 +0.6487% 36.82M
Wonik Corporation logo
032940 Wonik Corporation
6,160 +150 +2.4958% 80.69K
Urbanica Palo Retail Ltd. logo
URBC Urbanica Palo Retail Ltd.
704.3 -19.2 -2.6538% 347
Shanghai Electric Group Co., Ltd. logo
601727 Shanghai Electric Group Co., Ltd.
6.8 -0.05 -0.7299% 45.54M
Matsuya Foods Holdings Co., Ltd. logo
9887 Matsuya Foods Holdings Co., Ltd.
5,030 +30 +0.6% 40.9K
Tega Industries Ltd. logo
TEGA Tega Industries Ltd.
1,633.6 +7.9 +0.4859% 83.03K
WPG Holdings Ltd. logo
3702 WPG Holdings Ltd.
125.5 -4.5 -3.4615% 12.18M
Aisan Industry Co., Ltd. logo
7283 Aisan Industry Co., Ltd.
2,268 +19 +0.8448% 127.7K
Paseco Co. Ltd. logo
037070 Paseco Co. Ltd.
5,870 -30 -0.5085% 283.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.