Name Last Change Change % Volume Year Range
China International Capital Corporation Limited logo
601995 China International Capital Corporation Limited
31.92 +0.77 +2.4719% 33.66M
BuySell Technologies Co., Ltd. logo
7685 BuySell Technologies Co., Ltd.
2,764 -4 -0.1445% 424.9K
Dongkuk Industries Co., Ltd. logo
005160 Dongkuk Industries Co., Ltd.
3,995 -530 -11.7127% 965.98K
Lotes Co., Ltd. logo
3533 Lotes Co., Ltd.
1,815 -120 -6.2016% 2.66M
Hiday Hidaka Corp. logo
7611 Hiday Hidaka Corp.
2,971 +40 +1.3647% 524.2K
Ahn-Gook Pharmaceutical Co., Ltd. logo
001540 Ahn-Gook Pharmaceutical Co., Ltd.
9,670 -180 -1.8274% 59.35K
Gnbs Eco Co. Ltd. logo
382800 Gnbs Eco Co. Ltd.
5,850 +380 +6.947% 901.38K
Rohartindo Nusantara Luas Tbk logo
TOOL Rohartindo Nusantara Luas Tbk
54 -1 -1.8182% 9.75M
Tigerelec Co. Ltd. logo
219130 Tigerelec Co. Ltd.
71,800 -13,100 -15.4299% 73.08K
09Women Co. Ltd. logo
366030 09Women Co. Ltd.
4,285 -100 -2.2805% 49.86K
Hyundai ADM Bio Inc. logo
187660 Hyundai ADM Bio Inc.
5,370 -320 -5.6239% 525.07K
Home Product Center Public Company Limited logo
HMPRO Home Product Center Public Company Limited
6.35 0 0% 19.18M
Rosseti Lenenergo PJSC logo
LSNG Rosseti Lenenergo PJSC
14.07 +0.06 +0.4283% 212.3K
Shenwan Hongyuan Group Co. Ltd. logo
000166 Shenwan Hongyuan Group Co. Ltd.
4.44 -0.03 -0.6711% 76.51M
San-Ai Obbli Co., Ltd. logo
8097 San-Ai Obbli Co., Ltd.
2,352 -16 -0.6757% 165.9K
China Tourism Group Duty Free Corporation Limited logo
601888 China Tourism Group Duty Free Corporation Limited
49.2 +0.64 +1.318% 14.42M
Compal Electronics Inc. logo
2324 Compal Electronics Inc.
36 -1 -2.7027% 32.4M
Hansol Holdings Co., Ltd. logo
004150 Hansol Holdings Co., Ltd.
3,280 -135 -3.9531% 134.74K
Kyungdong City Gas Co., Ltd. logo
267290 Kyungdong City Gas Co., Ltd.
20,600 -100 -0.4831% 1.59K
Feng Tay Enterprise Co., Ltd. logo
9910 Feng Tay Enterprise Co., Ltd.
69.8 +1.7 +2.4963% 2.82M
Nippon Paper Industries Co., Ltd. logo
3863 Nippon Paper Industries Co., Ltd.
1,328 +12 +0.9119% 470.1K
Raiznext Corporation logo
6379 Raiznext Corporation
992 +24 +2.4793% 427.8K
Human Made Inc. logo
456A Human Made Inc.
2,170 +110 +5.3398% 1.97M
Tego Science Inc. logo
191420 Tego Science Inc.
6,620 -260 -3.7791% 9.38K
Idom Inc. logo
7599 Idom Inc.
1,155 +7 +0.6098% 523.4K
FNS Tech Co., Ltd. logo
083500 FNS Tech Co., Ltd.
13,220 -1,060 -7.423% 321.68K
Genohco Inc. logo
361390 Genohco Inc.
10,150 -820 -7.4749% 57.7K
Organon Pharma Indonesia Tbk logo
SCPI Organon Pharma Indonesia Tbk
29,000 0 0% 0
Turkiye Sigorta A.S. logo
TURSG Turkiye Sigorta A.S.
5.4 -0.11 -1.9964% 89.45M
Shinhung Co., Ltd. logo
004080 Shinhung Co., Ltd.
14,400 -10 -0.0694% 1.99K
Osteonic Co. Ltd. logo
226400 Osteonic Co. Ltd.
4,095 -5 -0.122% 97.99K
Westlife Foodworld Ltd. logo
WESTLIFE Westlife Foodworld Ltd.
573.6 -15.85 -2.689% 58.6K
Daehan Synthetic Fiber Co., Ltd. logo
003830 Daehan Synthetic Fiber Co., Ltd.
108,300 +2,300 +2.1698% 73
Seikoh Giken Co., Ltd. logo
6834 Seikoh Giken Co., Ltd.
6,920 +70 +1.0219% 814.1K
Techno Electric & Engineering Co. Ltd. logo
TECHNOE Techno Electric & Engineering Co. Ltd.
945.2 -4.6 -0.4843% 75.64K
Wins Co., Ltd. logo
136540 Wins Co., Ltd.
10,970 +150 +1.3863% 15.28K
Aeon Hokkaido Corporation logo
7512 Aeon Hokkaido Corporation
853 -1 -0.1171% 125.8K
Longi Green Energy Technology Co., Ltd. logo
601012 Longi Green Energy Technology Co., Ltd.
10.89 +0.12 +1.1142% 103.21M
Eagle Industry Co., Ltd. logo
6486 Eagle Industry Co., Ltd.
3,005 0 0% 403.1K
Sanken Electric Co., Ltd. logo
6707 Sanken Electric Co., Ltd.
7,189 -72 -0.9916% 122.9K
Air China Ltd. logo
601111 Air China Ltd.
5.59 -0.08 -1.4109% 64.33M
Vissem Electronics Co., Ltd. logo
072950 Vissem Electronics Co., Ltd.
15,280 -270 -1.7363% 3.2M
Trident Ltd. logo
TRIDENT Trident Ltd.
22.27 +0.18 +0.8148% 2.28M
Elecon Engineering Co. Ltd. logo
ELECON Elecon Engineering Co. Ltd.
493.05 +6.15 +1.2631% 5.56M
MATSUDA SANGYO CO LTD logo
7456 MATSUDA SANGYO CO LTD
6,810 +80 +1.1887% 79.8K
New China Life Insurance Co. Ltd. logo
601336 New China Life Insurance Co. Ltd.
52.37 -0.93 -1.7448% 15.47M
Ganfeng Lithium Group Co., Ltd. logo
002460 Ganfeng Lithium Group Co., Ltd.
39.29 -0.72 -1.7995% 63.14M
Ewon Comfortech Co., Ltd. logo
088290 Ewon Comfortech Co., Ltd.
2,490 0 0% 7.2K
Vigencell Inc. logo
308080 Vigencell Inc.
5,110 -310 -5.7196% 98.64K
CEAT Ltd. logo
CEATLTD CEAT Ltd.
3,222.1 -135.8 -4.0442% 354.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.