Name Last Change Change % Volume Year Range
066004 logo
066004 066004
2.54 -0.02 -0.7813% 20K
Alchip Technologies Capital Securities CW26 Warrant logo
066355 Alchip Technologies Capital Securities CW26 Warrant
0.8 +0.03 +3.8961% 1.46M
SinoPac Warrant CW27 on Nanya Technology Corp. logo
066137 SinoPac Warrant CW27 on Nanya Technology Corp.
3.34 -0.02 -0.5952% 4K
Fubon United Microelectronics Corp. Warrant logo
03526T Fubon United Microelectronics Corp. Warrant
0.69 -0.02 -2.8169% 11K
066005 logo
066005 066005
1.92 -0.02 -1.0309% 20K
066006 logo
066006 066006
0.51 +0.01 +2% 98K
Kaimei Electronic Corp. Warrant logo
065909 Kaimei Electronic Corp. Warrant
2.74 +0.3 +12.2951% 1K
066007 logo
066007 066007
3.35 +0.02 +0.6006% 10K
Cathay Pacific Airways Limited Warrant logo
066303 Cathay Pacific Airways Limited Warrant
0.21 -0.02 -8.6957% 300K
Sinopac Nanya Technology Corp. Warrant logo
065850 Sinopac Nanya Technology Corp. Warrant
6.05 -0.05 -0.8197% 108K
065983 logo
065983 065983
1.43 +0.21 +17.2131% 450K
Cathay Chieftek Precision Warrant logo
065896 Cathay Chieftek Precision Warrant
1.65 -0.24 -12.6984% 527K
Capital Securities Corporation Chenbro Micom Warrant CW26 logo
066040 Capital Securities Corporation Chenbro Micom Warrant CW26
0.28 +0.01 +3.7037% 20K
Yuanta Securities Co. Ltd. MediaTek Inc. Call Warrant Series CW26 logo
066173 Yuanta Securities Co. Ltd. MediaTek Inc. Call Warrant Series CW26
3.04 -0.05 -1.6181% 234K
065987 logo
065987 065987
0.87 +0.01 +1.1628% 1K
Mega Securities Co. Ltd. -CW27 Taiwan Semiconductor Warrant logo
066041 Mega Securities Co. Ltd. -CW27 Taiwan Semiconductor Warrant
0.89 -0.09 -9.1837% 10K
Yuanta Securities MediaTek Inc. Call Warrant logo
066174 Yuanta Securities MediaTek Inc. Call Warrant
3.61 -0.01 -0.2762% 186K
066260 logo
066260 066260
0.95 -1.5 -61.2245% 3K
Yuanta Securities CW27 Warrant on Innolux Corporation logo
065944 Yuanta Securities CW27 Warrant on Innolux Corporation
5.1 +0.71 +16.1731% 1K
Yuanta Securities Co., Ltd. CW26 Genius Electronic Warrant logo
065943 Yuanta Securities Co., Ltd. CW26 Genius Electronic Warrant
0.94 -0.13 -12.1495% 87K
Yuanta Securities Warrant CW26 on Shenmao Technology Inc. logo
065942 Yuanta Securities Warrant CW26 on Shenmao Technology Inc.
0.47 0 0% 30K
Fubon Financial Holding Co., Ltd. – Shihlin Electric & Engineering Corp. Warrant logo
065857 Fubon Financial Holding Co., Ltd. – Shihlin Electric & Engineering Corp. Warrant
0.62 -0.07 -10.1449% 23K
Yuanta S-CW26 Sunplus Technology Warrant logo
066171 Yuanta S-CW26 Sunplus Technology Warrant
1.01 +0.05 +5.2083% 26K
Yuanta Wistron Corp Warrant CW27 logo
065941 Yuanta Wistron Corp Warrant CW27
2.36 -0.04 -1.6667% 45K
KGI Securities Co. Ltd. PW26 Winbond Electronics Warrant logo
03536T KGI Securities Co. Ltd. PW26 Winbond Electronics Warrant
0.48 -0.03 -5.8824% 52K
03547T logo
03547T 03547T
1.24 0 0% 1K
03552T logo
03552T 03552T
1.33 -0.18 -11.9205% 16K
KGI Securities Co., Ltd. PW26 Asia Vital Components Co. Warrant logo
03537T KGI Securities Co., Ltd. PW26 Asia Vital Components Co. Warrant
0.36 -0.01 -2.7027% 1.31M
Yuanta/P-Shares Warrant logo
03554T Yuanta/P-Shares Warrant
0.96 0 0% 969K
Fubon -PW27 Taiwan TAIEX Warrant logo
03539T Fubon -PW27 Taiwan TAIEX Warrant
0.79 -0.01 -1.25% 3K
03553T logo
03553T 03553T
1.69 +0.01 +0.5952% 313K
Waterla-PW26 Taiwan Capitalization Weighted Stock Index (TAIEX) Warrant logo
03542T Waterla-PW26 Taiwan Capitalization Weighted Stock Index (TAIEX) Warrant
1.23 +0.03 +2.5% 60K
03558T logo
03558T 03558T
0.45 +0.01 +2.2727% 222K
03569T logo
03569T 03569T
1.11 -0.02 -1.7699% 7K
03563T logo
03563T 03563T
1.19 +0.01 +0.8475% 15K
03561T logo
03561T 03561T
1.1 -0.07 -5.9829% 10K
03572T logo
03572T 03572T
0.58 +0.01 +1.7544% 1K
Waterland Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26 logo
03543T Waterland Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26
0.83 -0.01 -1.1905% 15K
03559T logo
03559T 03559T
0.63 +0.09 +16.6667% 26K
03548T logo
03548T 03548T
0.67 -0.09 -11.8421% 1K
03568T logo
03568T 03568T
0.56 0 0% 8K
03562T logo
03562T 03562T
1.3 -0.07 -5.1095% 65K
03546T logo
03546T 03546T
2.19 -0.14 -6.0086% 5K
03570T logo
03570T 03570T
0.37 -0.02 -5.1282% 1.61M
InPsytech Inc. logo
7898 InPsytech Inc.
413.5 +3.5 +0.8537% 5.43K
Yuanta S&P GS Warrant logo
03555T Yuanta S&P GS Warrant
1.62 +0.13 +8.7248% 401K
03544T logo
03544T 03544T
1.1 -0.05 -4.3478% 10K
03571T logo
03571T 03571T
0.82 -0.03 -3.5294% 110K
03564T logo
03564T 03564T
0.16 -0.09 -36% 716K
Yuanta/P-shares China A-Share Daily Bull Warrant 2027 logo
03534T Yuanta/P-shares China A-Share Daily Bull Warrant 2027
0.92 -0.07 -7.0707% 27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.