Name Last Change Change % Volume Year Range
Yuanta Wiwynn Corp Call Warrant logo
065952 Yuanta Wiwynn Corp Call Warrant
4.65 +1.15 +32.8571% 5K
Yuanta CW26 Bora Pharmaceuticals Co., Ltd. Warrant logo
065951 Yuanta CW26 Bora Pharmaceuticals Co., Ltd. Warrant
0.32 -0.14 -30.4348% 10K
Yuanta MediaTek Inc. Warrant CW27 logo
066185 Yuanta MediaTek Inc. Warrant CW27
2.6 -0.27 -9.4077% 3K
Yuanta Securities Co. Ltd. Callable Warrant 2026 JPC Connectivity logo
065950 Yuanta Securities Co. Ltd. Callable Warrant 2026 JPC Connectivity
4.32 -0.3 -6.4935% 72K
065998 logo
065998 065998
- - - -
Capital Securities Covered Warrant 27 Shiny Chemical Industrial Co., Ltd. logo
066272 Capital Securities Covered Warrant 27 Shiny Chemical Industrial Co., Ltd.
0.47 -0.04 -7.8431% 478K
Yuanta-CTBC Financial Holding Co., Ltd. Warrant (CW26) logo
066187 Yuanta-CTBC Financial Holding Co., Ltd. Warrant (CW26)
2.87 -0.05 -1.7123% 32K
Yuanta CW27 Warrant on Phoenix Silicon International Corp. logo
065956 Yuanta CW27 Warrant on Phoenix Silicon International Corp.
1.45 -0.46 -24.0838% 4K
Yuanta Securities CW26 MediaTek Inc. Call Warrant logo
066181 Yuanta Securities CW26 MediaTek Inc. Call Warrant
1.7 +0.05 +3.0303% 126K
Yuanta S-CW27 Phoenix Silicon Warrant logo
065955 Yuanta S-CW27 Phoenix Silicon Warrant
1.18 +0.03 +2.6087% 118K
Yuanta Securities Co. Ltd. Phoenix Silicon Structured Warrant CW26 logo
065954 Yuanta Securities Co. Ltd. Phoenix Silicon Structured Warrant CW26
2.23 -0.27 -10.8% 10K
Yuantas-CW26 Sitronix Technology logo
065953 Yuantas-CW26 Sitronix Technology
3.42 +0.07 +2.0896% 10K
KGI Securities Call Warrant on Nanya Technology Corporation logo
066098 KGI Securities Call Warrant on Nanya Technology Corporation
6 +0.25 +4.3478% 5K
065969 logo
065969 065969
2.45 -0.29 -10.5839% 17K
Capital Securities Callable Warrant 2026 Gigabyte Technology Co., Ltd. logo
066026 Capital Securities Callable Warrant 2026 Gigabyte Technology Co., Ltd.
2.84 +0.31 +12.253% 9K
KGI Securities Co. Ltd. Call Warrant 2026 on Japan Connective Co. Ltd. logo
066111 KGI Securities Co. Ltd. Call Warrant 2026 on Japan Connective Co. Ltd.
1.97 -0.24 -10.8597% 29K
Walsin Lihwa Corporation Warrant CW26 logo
066068 Walsin Lihwa Corporation Warrant CW26
1.82 -0.02 -1.087% 2K
Capital Securities Warrant 2027 on Airtac International Group logo
066020 Capital Securities Warrant 2027 on Airtac International Group
0.57 +0.04 +7.5472% 12K
Capstone Securities Co., Ltd. Warrant (King Slide Woodworking Co., Ltd.) logo
066021 Capstone Securities Co., Ltd. Warrant (King Slide Woodworking Co., Ltd.)
8.15 +1.2 +17.2662% 5K
Capital Securities CW26 Yageo Corporation Warrant logo
066022 Capital Securities CW26 Yageo Corporation Warrant
11.7 -13.3 -53.2% 6K
KGI Securities Corp. Warrant CW26 on uPI Semiconductor Corp. logo
066335 KGI Securities Corp. Warrant CW26 on uPI Semiconductor Corp.
1.15 -2.5 -68.4932% 9K
ChipMOS Technologies Inc. logo
066336 ChipMOS Technologies Inc.
1.21 -0.01 -0.8197% 39K
SinoPac CW26 UPAMC Taiwan Warrant logo
066118 SinoPac CW26 UPAMC Taiwan Warrant
1 +0.02 +2.0408% 10K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
065929 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.07 -0.04 -3.6036% 11K
Allis Electric Co., Ltd. Warrant Series CW26 logo
066338 Allis Electric Co., Ltd. Warrant Series CW26
0.27 -0.08 -22.8571% 3K
KGI Securities Warrant on Sigurd Microelectronics Co., Ltd. logo
066112 KGI Securities Warrant on Sigurd Microelectronics Co., Ltd.
0.88 -0.07 -7.3684% 25K
Yuanta Securities CW26 Elite Semiconductor Warrant logo
066190 Yuanta Securities CW26 Elite Semiconductor Warrant
2.11 +0.02 +0.9569% 2K
065964 logo
065964 065964
0.7 +0.02 +2.9412% 89K
KGI Securities Co. Ltd. Warrant Linked to Ability Enterprise Co. Ltd. logo
065879 KGI Securities Co. Ltd. Warrant Linked to Ability Enterprise Co. Ltd.
0.15 0 0% 5K
065963 logo
065963 065963
0.51 +0.01 +2% 138K
KGI Securities Call Warrant 2026 on Sitronix Technology Corporation logo
066113 KGI Securities Call Warrant 2026 on Sitronix Technology Corporation
1.69 -0.27 -13.7755% 82K
Yuanta Securities Co. Ltd. Call Warrant on PCL Technologies Inc. (Series 27) logo
066200 Yuanta Securities Co. Ltd. Call Warrant on PCL Technologies Inc. (Series 27)
0.29 +0.16 +123.0769% 1K
Cathay Gigabyte Technology Co. Ltd. Warrant CW26 logo
066116 Cathay Gigabyte Technology Co. Ltd. Warrant CW26
3.07 +0.25 +8.8652% 90K
065936 logo
065936 065936
- - - -
Yuantas-CW26 SDI Corporation Warrant logo
066168 Yuantas-CW26 SDI Corporation Warrant
0.43 0 0% 140K
Yuanta S-CW26 Nanya Technology Warrant logo
065935 Yuanta S-CW26 Nanya Technology Warrant
5.4 -0.25 -4.4248% 1K
Wiwynn Corporation Capital Securities Warrant 2027 logo
066037 Wiwynn Corporation Capital Securities Warrant 2027
1.55 +0.23 +17.4242% 5K
Yuanta Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp. logo
065933 Yuanta Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp.
5.1 +1.19 +30.4348% 22K
Capital Securities Call Warrant 2026 on Powerchip Semiconductor logo
066038 Capital Securities Call Warrant 2026 on Powerchip Semiconductor
3.96 +1.4 +54.6875% 30K
Sinopac Warrant 27 on Allis Electric Co., Ltd. logo
066123 Sinopac Warrant 27 on Allis Electric Co., Ltd.
0.3 -0.02 -6.25% 64K
KGI Financial Holding Co., Ltd. Warrant logo
066031 KGI Financial Holding Co., Ltd. Warrant
4.53 +0.12 +2.7211% 10K
Fubon Taiwan TAIEX Call Warrant CW27 logo
066064 Fubon Taiwan TAIEX Call Warrant CW27
2.43 +0.14 +6.1135% 6K
065962 logo
065962 065962
0.5 -0.07 -12.2807% 22K
Yuantas CW26 Warrant on Apex Dynamics Inc. logo
066198 Yuantas CW26 Warrant on Apex Dynamics Inc.
0.05 -0.1 -66.6667% 15K
Capital Securities Corp. Call Warrant 26 on Nanya Technology Corp. logo
066284 Capital Securities Corp. Call Warrant 26 on Nanya Technology Corp.
6.65 +1.2 +22.0183% 10K
065966 logo
065966 065966
3.54 +0.05 +1.4327% 10K
Yuanta Securities CW26 BizLink Holding Warrant logo
066195 Yuanta Securities CW26 BizLink Holding Warrant
0.14 -0.01 -6.6667% 1K
065965 logo
065965 065965
0.66 +0.02 +3.125% 46K
CapitaLand Securities CW26 Sigurd Microelectronics Warrant logo
066298 CapitaLand Securities CW26 Sigurd Microelectronics Warrant
1.64 -0.06 -3.5294% 5K
Capital Securities Call Warrant 2026 on Largan Precision logo
066032 Capital Securities Call Warrant 2026 on Largan Precision
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.