Name Last Change Change % Volume Year Range
Yuanta S-CW27 Powerchip Semiconductor Warrant logo
069926 Yuanta S-CW27 Powerchip Semiconductor Warrant
0.29 +0.03 +11.5385% 600K
United Microelectronics Co., Ltd. Warrant logo
072467 United Microelectronics Co., Ltd. Warrant
1.27 -0.17 -11.8056% 12K
KGI Securities Global Brands Call Warrant logo
069925 KGI Securities Global Brands Call Warrant
0.17 +0.02 +13.3333% 14K
Yageo Corporation Warrant logo
071012 Yageo Corporation Warrant
0.41 +0.03 +7.8947% 500K
Eclat Textile Co., Ltd. Warrant logo
069928 Eclat Textile Co., Ltd. Warrant
0.05 +0.03 +150% 250K
Largan Precision Co., Ltd. Warrant logo
072469 Largan Precision Co., Ltd. Warrant
1.57 +0.07 +4.6667% 30K
Yageo Corporation Warrant logo
071011 Yageo Corporation Warrant
0.26 -0.07 -21.2121% 150K
Eclat Textile Co., Ltd. Warrant logo
069927 Eclat Textile Co., Ltd. Warrant
0.21 +0.02 +10.5263% 171K
KGI Securities Warrant on Genius Electronic Optical Co., Ltd. logo
070079 KGI Securities Warrant on Genius Electronic Optical Co., Ltd.
1.23 -0.2 -13.986% 87K
Yageo Corporation Warrant logo
071010 Yageo Corporation Warrant
0.09 -0.05 -35.7143% 214K
KGI Securities Unimicron Technology Corp. Call Warrant 21 logo
069921 KGI Securities Unimicron Technology Corp. Call Warrant 21
0.14 -0.07 -33.3333% 3K
Yuanta S-CW26 Faraday Technology Corporation Warrant logo
067526 Yuanta S-CW26 Faraday Technology Corporation Warrant
0.11 -0.05 -31.25% 20K
KGI Securities Unimicron Technology Corp. Warrant logo
069920 KGI Securities Unimicron Technology Corp. Warrant
0.41 -0.05 -10.8696% 7K
Yuanta Securities Co. CW26 Tripod Technology Warrant logo
067527 Yuanta Securities Co. CW26 Tripod Technology Warrant
0.21 -0.09 -30% 100K
Yuanta Securities Co., Ltd. CW26 Warrant on Powerchip Semiconductor logo
069924 Yuanta Securities Co., Ltd. CW26 Warrant on Powerchip Semiconductor
0.33 -0.05 -13.1579% 41K
Yuanta S-CW26 Silicon Integrated logo
070076 Yuanta S-CW26 Silicon Integrated
0.1 -0.22 -68.75% 20K
Makalot Industrial Co., Ltd. Warrant logo
067528 Makalot Industrial Co., Ltd. Warrant
1.39 +0.13 +10.3175% 130K
KGI Securities Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. logo
070073 KGI Securities Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp.
0.11 -0.03 -21.4286% 299K
HannStar Touch Technology Inc. Warrant logo
070919 HannStar Touch Technology Inc. Warrant
0.55 -0.1 -15.3846% 92K
Yuanta AUO Corp Warrant CW27 logo
072463 Yuanta AUO Corp Warrant CW27
1.09 -0.03 -2.6786% 5K
Eternal Materials Co., Ltd. CW21 Warrant logo
069091 Eternal Materials Co., Ltd. CW21 Warrant
1.01 -0.34 -25.1852% 111K
Jinan Acetate Chemical Co., Ltd. Warrant CAP SEC-CW24 logo
070918 Jinan Acetate Chemical Co., Ltd. Warrant CAP SEC-CW24
0.88 -0.02 -2.2222% 5K
AcBel Polytech Inc. Warrant logo
071017 AcBel Polytech Inc. Warrant
0.25 -0.07 -21.875% 486K
Innolux Corporation Warrant logo
070917 Innolux Corporation Warrant
0.75 -0.13 -14.7727% 20K
Nan Liu Enterprise Co., Ltd. Warrant (issued by SinoPac Securities) logo
068995 Nan Liu Enterprise Co., Ltd. Warrant (issued by SinoPac Securities)
0.18 -0.13 -41.9355% 23K
Yageo Corporation Warrant logo
067530 Yageo Corporation Warrant
0.48 +0.04 +9.0909% 141K
Prescient Holdings Limited Warrant logo
069094 Prescient Holdings Limited Warrant
0.18 -0.12 -40% 20K
KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27) logo
065137 KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27)
1.43 -0.2 -12.2699% 39K
Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025 logo
060202 Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025
0.1 -0.04 -28.5714% 304K
KGI Securities Warrant 2024 on Visera Technologies logo
060205 KGI Securities Warrant 2024 on Visera Technologies
0.29 +0.02 +7.4074% 100K
Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
070072 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
0.31 -0.03 -8.8235% 25K
Jih Sun Warrant on HannStar Board Corporation logo
070070 Jih Sun Warrant on HannStar Board Corporation
0.19 0 0% 50K
KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
060230 KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
- - - -
KGI SEC-CW24 Wiwynn Corp Warrant logo
060232 KGI SEC-CW24 Wiwynn Corp Warrant
0.33 +0.03 +10% 11K
KGI Securities Co., Ltd. Call Warrant on Realtek Semiconductor Corp. 2021 logo
068958 KGI Securities Co., Ltd. Call Warrant on Realtek Semiconductor Corp. 2021
0.29 -0.03 -9.375% 60K
Nan Ya Printed Circuit Board Corporation Warrant logo
069056 Nan Ya Printed Circuit Board Corporation Warrant
0.62 +0.03 +5.0848% 14K
Yuanta Securities Co., Ltd. Structured Warrant on Largan Precision Co., Ltd. logo
072455 Yuanta Securities Co., Ltd. Structured Warrant on Largan Precision Co., Ltd.
0.66 -0.03 -4.3478% 188K
Sinopac Warrant on Getac Technology logo
070045 Sinopac Warrant on Getac Technology
0.12 +0.01 +9.0909% 10K
Taishin Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
069058 Taishin Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.18 -0.06 -25% 85K
Merida Industry Co., Ltd. Warrant logo
069057 Merida Industry Co., Ltd. Warrant
0.24 +0.04 +20% 9K
Sincere Navigation Corporation Warrant logo
070043 Sincere Navigation Corporation Warrant
0.75 -0.02 -2.5974% 145K
KGI Securities Asia Vital Components Co., Ltd. Warrant logo
068953 KGI Securities Asia Vital Components Co., Ltd. Warrant
0.55 -0.08 -12.6984% 28K
Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities) logo
066557 Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities)
0.02 0 0% 1K
KGI Securities Warrant on Realtek Semiconductor Corp. logo
068952 KGI Securities Warrant on Realtek Semiconductor Corp.
0.05 -0.01 -16.6667% 299K
KGI SEC-CW24 Kaori Heat Treatment Warrant logo
066558 KGI SEC-CW24 Kaori Heat Treatment Warrant
0.01 -0.11 -91.6667% 940K
MediaTek Inc. Warrant logo
069051 MediaTek Inc. Warrant
1.3 -0.16 -10.9589% 32K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
066564 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.04 -0.03 -42.8571% 639K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
069060 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.25 -0.07 -21.875% 50K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
068960 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.29 -0.01 -3.3333% 5K
Unimicron Technology Corp. Warrant logo
068963 Unimicron Technology Corp. Warrant
2.31 -0.78 -25.2427% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.