Name Last Change Change % Volume Year Range
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
066165 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.38 +0.09 +31.0345% 15K
Wiwynn Corp Capital Securities Call Warrant 2027 logo
066299 Wiwynn Corp Capital Securities Call Warrant 2027
1.77 +0.28 +18.7919% 2K
Yuanta Securities Co. Ltd. Call Warrant 26 on Largan Precision Co. Ltd. logo
065938 Yuanta Securities Co. Ltd. Call Warrant 26 on Largan Precision Co. Ltd.
10 +1.45 +16.9591% 11K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066166 Yuanta Taiwan Semiconductor Warrant CW27
0.55 -0.13 -19.1176% 6K
Yuanta CW27 Warrant on King Yuan Electronics Co., Ltd. logo
065937 Yuanta CW27 Warrant on King Yuan Electronics Co., Ltd.
0.44 -0.08 -15.3846% 15K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066167 Yuanta Taiwan Semiconductor Warrant CW27
0.66 -0.04 -5.7143% 30K
03523T logo
03523T 03523T
2.95 +0.47 +18.9516% 1K
Sinopac United Microelectronics Call Warrant 27 logo
066125 Sinopac United Microelectronics Call Warrant 27
3.54 -0.12 -3.2787% 5K
KGI Securities Co. Ltd. Warrant on AcBel Polytech Inc. logo
03527T KGI Securities Co. Ltd. Warrant on AcBel Polytech Inc.
0.97 +0.03 +3.1915% 2K
KGI Securities Warrant on Nanya Technology Corporation logo
065881 KGI Securities Warrant on Nanya Technology Corporation
5.5 +0.25 +4.7619% 5K
KGI SEC-CW26 Micro-Star International Warrant logo
065880 KGI SEC-CW26 Micro-Star International Warrant
4.29 -1.11 -20.5556% 77K
Yuanta/P-shares China Trust Taiwan Top 50 ETF Warrant logo
03519T Yuanta/P-shares China Trust Taiwan Top 50 ETF Warrant
0.43 -0.01 -2.2727% 1M
Cap Securities Warrant 26 Fortune Electric logo
066339 Cap Securities Warrant 26 Fortune Electric
0.12 -0.02 -14.2857% 20K
KGI Securities Warrant on Episil Precision Inc. logo
065886 KGI Securities Warrant on Episil Precision Inc.
0.86 -0.12 -12.2449% 40K
KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd. logo
065883 KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd.
0.1 0 0% 2K
03532T logo
03532T 03532T
1.38 -0.11 -7.3826% 251K
Yuanta Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd. logo
066161 Yuanta Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd.
1.5 0 0% 5K
Yuantas-CW26 Warrant on Allis Electric Co., Ltd. logo
066162 Yuantas-CW26 Warrant on Allis Electric Co., Ltd.
0.19 -0.01 -5% 145K
Catcher Technology Co., Ltd. Warrant 26 logo
066030 Catcher Technology Co., Ltd. Warrant 26
0.65 -0.16 -19.7531% 321K
KGI Securities Co. Ltd. Test Research Warrant logo
065888 KGI Securities Co. Ltd. Test Research Warrant
0.15 +0.04 +36.3636% 100K
Yuanta S-CW26 Warrant on Chieftek Precision Co., Ltd. logo
066163 Yuanta S-CW26 Warrant on Chieftek Precision Co., Ltd.
0.24 -0.07 -22.5806% 10K
065972 logo
065972 065972
3.01 -0.64 -17.5342% 21K
Yuanta Structured Warrant on Alchip Technologies Ltd. logo
065948 Yuanta Structured Warrant on Alchip Technologies Ltd.
1.55 +0.2 +14.8148% 15K
Mega International Commercial Bank Co., Ltd. ASE Technology Holding Warrant 2027 logo
066047 Mega International Commercial Bank Co., Ltd. ASE Technology Holding Warrant 2027
1.16 -0.08 -6.4516% 19K
Advantech Co., Ltd. logo
066134 Advantech Co., Ltd.
4.75 -0.35 -6.8627% 3K
066002 logo
066002 066002
2.16 -0.16 -6.8966% 35K
Waterland Securities Co. Ltd. Chieftek Precision Co. Ltd. Warrant 2027 logo
065904 Waterland Securities Co. Ltd. Chieftek Precision Co. Ltd. Warrant 2027
0.49 -0.04 -7.5472% 5K
Yuanta Securities - Call Warrant 2026 on Kinik Company logo
065903 Yuanta Securities - Call Warrant 2026 on Kinik Company
2.09 +0.01 +0.4808% 117K
MediaTek Inc. Warrant MEGA-CW27 logo
066044 MediaTek Inc. Warrant MEGA-CW27
3.96 +0.17 +4.4855% 8K
066262 logo
066262 066262
4.15 -1.6 -27.8261% 10K
Yuanta Securities Structured Call Warrant 2026 MediaTek Inc. logo
066177 Yuanta Securities Structured Call Warrant 2026 MediaTek Inc.
3.05 -0.01 -0.3268% 315K
Mega - CW27 Largan Precision Warrant logo
066045 Mega - CW27 Largan Precision Warrant
3.84 -0.15 -3.7594% 14K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. 2026 logo
065930 Yuanta Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. 2026
1.03 -0.08 -7.2072% 21K
SinoPac-CW27 Warrant on Unitech Printed Circuit Board Corp. logo
065844 SinoPac-CW27 Warrant on Unitech Printed Circuit Board Corp.
0.19 0 0% 10K
065977 logo
065977 065977
0.58 -0.01 -1.6949% 3K
KGI Securities Callable Warrant 2026 on Fubon Taiwan Index logo
066081 KGI Securities Callable Warrant 2026 on Fubon Taiwan Index
1.65 +0.01 +0.6098% 2K
KGI Securities Co. Ltd. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 logo
066309 KGI Securities Co. Ltd. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026
1.19 +0.04 +3.4783% 135K
KGI Securities Co. Call Warrant on Radiant Opto-Electronics Corp. (2026) logo
065892 KGI Securities Co. Call Warrant on Radiant Opto-Electronics Corp. (2026)
0.44 -0.03 -6.383% 85K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
066179 Yuanta Securities CW26 MediaTek Inc. Warrant
1.78 +0.09 +5.3254% 70K
Radiant Opto-Electronics Corporation Call Warrant (CW26) logo
065949 Radiant Opto-Electronics Corporation Call Warrant (CW26)
0.21 0 0% 1.01M
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
066131 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
0.66 -0.01 -1.4925% 5K
066264 logo
066264 066264
1.53 -0.23 -13.0682% 11K
066008 logo
066008 066008
1.43 +0.13 +10% 9K
066009 logo
066009 066009
1.26 +0.07 +5.8824% 10K
Waterland-CW26 Pan-International Warrant logo
065906 Waterland-CW26 Pan-International Warrant
0.34 +0.01 +3.0303% 20K
Waterland – CW 2026 Turvo Internacional Warrant logo
065905 Waterland – CW 2026 Turvo Internacional Warrant
0.16 -0.04 -20% 30K
KGI Sekuritas Indonesia Warrant on Turvo International Co., Ltd. CW26 logo
066313 KGI Sekuritas Indonesia Warrant on Turvo International Co., Ltd. CW26
0.08 +0.01 +14.2857% 10K
Capital Securities Innolux Corporation Warrant CW26 logo
066354 Capital Securities Innolux Corporation Warrant CW26
5.3 +0.2 +3.9216% 8K
066269 logo
066269 066269
0.84 +0.06 +7.6923% 4K
066003 logo
066003 066003
1.65 -0.13 -7.3034% 36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.