Name Last Change Change % Volume Year Range
KGI Securities Call Warrant on Nanya Technology Corp. logo
065668 KGI Securities Call Warrant on Nanya Technology Corp.
4.04 -0.14 -3.3493% 2K
Yuanta King Slide WO24 Warrant logo
064204 Yuanta King Slide WO24 Warrant
11.2 +2.4 +27.2727% 1K
KGI Securities Call Warrant on Macronix International Co., Ltd. (Issued 2020) logo
065666 KGI Securities Call Warrant on Macronix International Co., Ltd. (Issued 2020)
0.03 -0.05 -62.5% 17K
Concord Securities Tainan Spinning Co. Covered Warrant logo
057388 Concord Securities Tainan Spinning Co. Covered Warrant
0.06 -0.29 -82.8571% 22K
Yuanta Securities - AUO Corp Warrant CW27 logo
071552 Yuanta Securities - AUO Corp Warrant CW27
1.66 +0.11 +7.0968% 5K
Yuanta Securities Co., Ltd. Warrant logo
063276 Yuanta Securities Co., Ltd. Warrant
0.33 -0.12 -26.6667% 137K
Yuanta S-CW21 AU Optronics Warrant logo
071551 Yuanta S-CW21 AU Optronics Warrant
0.83 -0.05 -5.6818% 10K
KGI Securities Warrant on King Yuan Electronics Co., Ltd. logo
065672 KGI Securities Warrant on King Yuan Electronics Co., Ltd.
0.17 -0.06 -26.087% 50K
Pres SE-CW27 Nanya Technology Warrant logo
071550 Pres SE-CW27 Nanya Technology Warrant
0.76 -0.01 -1.2987% 15K
Sinopac Securities Warrant on Eastern Media International Corp. logo
059791 Sinopac Securities Warrant on Eastern Media International Corp.
1.65 0 0% 2K
Yageo Corporation Warrant logo
072502 Yageo Corporation Warrant
1 -0.02 -1.9608% 12K
Yuanta S-CW21 Nan Ya Printed Circuit Warrant logo
068164 Yuanta S-CW21 Nan Ya Printed Circuit Warrant
1.4 -0.16 -10.2564% 339K
Sinopac Warrant on Novatek Microelectronics Corp. logo
066605 Sinopac Warrant on Novatek Microelectronics Corp.
1.52 +0.13 +9.3525% 19K
KGI Securities Warrant on Catcher Technology Co., Ltd. logo
064212 KGI Securities Warrant on Catcher Technology Co., Ltd.
0.05 -0.02 -28.5714% 257K
KGI Securities Warrant on AU Optronics Corp. logo
064211 KGI Securities Warrant on AU Optronics Corp.
0.46 +0.05 +12.1951% 20K
Mediatek Inc. Warrant logo
069117 Mediatek Inc. Warrant
0.19 -0.04 -17.3913% 70K
Grand Pacific Warrant logo
071568 Grand Pacific Warrant
0.62 -0.07 -10.1449% 1K
Pan Jit International Inc. Warrant logo
069118 Pan Jit International Inc. Warrant
0.41 0 0% 60K
Yuanta Securites Co. Ltd. Warrant on Hiwin Technologies Corp. logo
070103 Yuanta Securites Co. Ltd. Warrant on Hiwin Technologies Corp.
0.12 -0.16 -57.1429% 10K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
071566 Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
0.47 +0.16 +51.6129% 1K
Yuanta Securities Co. Ltd. Warrant on China Petroleum & Chemical Corp. logo
070102 Yuanta Securities Co. Ltd. Warrant on China Petroleum & Chemical Corp.
1.13 -0.06 -5.042% 16K
Yuanta S&P GSCI Warrant logo
070101 Yuanta S&P GSCI Warrant
0.8 -0.08 -9.0909% 384K
Waterla-CW26 Hwacom Systems Warrant logo
061720 Waterla-CW26 Hwacom Systems Warrant
0.73 -0.16 -17.9775% 15K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan TAIEX logo
071563 Yuanta Securities Co. Ltd. Call Warrant on Taiwan TAIEX
1.11 +0.06 +5.7143% 570K
Career Technology Co., Ltd. Warrant logo
065683 Career Technology Co., Ltd. Warrant
- - - -
Pres SE-CW27 Evergreen Marine Warrant logo
071561 Pres SE-CW27 Evergreen Marine Warrant
0.81 +0.03 +3.8462% 321K
KGI Securities JPC Connectivity Warrant 2027 logo
065682 KGI Securities JPC Connectivity Warrant 2027
3.01 -0.89 -22.8205% 10K
Unitech Print Warrant logo
066613 Unitech Print Warrant
0.72 -0.04 -5.2632% 469K
KGI Securities Callable Warrant on Largan Precision logo
064215 KGI Securities Callable Warrant on Largan Precision
4.51 +2.28 +102.2422% 25K
KGI Securities Warrant logo
065678 KGI Securities Warrant
0.12 -0.06 -33.3333% 750K
Concord-CW21 Nan Liu Enterprise Warrant logo
066618 Concord-CW21 Nan Liu Enterprise Warrant
2.54 -0.13 -4.8689% 47K
KGI Securities Warrant on Novatek Microelectronics Corp. logo
073953 KGI Securities Warrant on Novatek Microelectronics Corp.
0.57 0 0% 8K
KGI Securities Call Warrant on Everlight Electronics Co., Ltd. logo
066619 KGI Securities Call Warrant on Everlight Electronics Co., Ltd.
1.65 -0.38 -18.7192% 13K
Waterla Warrant issued by Yuanta Securities Co., Ltd. logo
064219 Waterla Warrant issued by Yuanta Securities Co., Ltd.
19.7 +2.2 +12.5714% 11K
Sinopac-CW24 MiTAC Holdings Warrant logo
069114 Sinopac-CW24 MiTAC Holdings Warrant
0.24 -0.07 -22.5806% 663K
Yuanta Securities (Thailand) Company Limited Call Warrant on Osotspa Public Company Limited logo
068176 Yuanta Securities (Thailand) Company Limited Call Warrant on Osotspa Public Company Limited
0.68 -0.04 -5.5556% 86K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
073957 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.17 +0.03 +21.4286% 816K
Casetek Holdings Limited Warrant logo
066617 Casetek Holdings Limited Warrant
4.22 -0.43 -9.2473% 1K
AU Optronics Co., Ltd. Warrant logo
062710 AU Optronics Co., Ltd. Warrant
0.88 -0.28 -24.1379% 70K
Waterland-CW26 Compeq Manufacturing Warrant logo
061778 Waterland-CW26 Compeq Manufacturing Warrant
0.01 0 0% 12K
Yang Ming Marine Transport Corporation Warrant logo
060313 Yang Ming Marine Transport Corporation Warrant
0.21 -0.41 -66.129% 17K
KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares logo
062713 KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares
0.13 -0.03 -18.75% 1.4M
Yuanta/P Mega Financial Holding Co Ltd Warrant (CW21) logo
066676 Yuanta/P Mega Financial Holding Co Ltd Warrant (CW21)
10.8 +2.55 +30.9091% 10K
KGI Securities Corp. Warrant CW26 on Elite Semiconductor Microelectronics Technology Inc. logo
066677 KGI Securities Corp. Warrant CW26 on Elite Semiconductor Microelectronics Technology Inc.
0.74 -0.84 -53.1646% 160K
King Yuan Electronics Co., Ltd. Warrant logo
070159 King Yuan Electronics Co., Ltd. Warrant
0.27 -0.01 -3.5714% 11K
Shin Kong Financial Holding Co., Ltd. Warrant logo
072560 Shin Kong Financial Holding Co., Ltd. Warrant
1.44 -0.04 -2.7027% 27K
MiTAC Holdings Corporation Warrant logo
058389 MiTAC Holdings Corporation Warrant
2.22 +0.82 +58.5714% 3K
Alchip Technologies Limited Warrant logo
065211 Alchip Technologies Limited Warrant
3.35 +0.67 +25% 10K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28) logo
066671 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28)
0.85 -0.04 -4.4944% 64K
Kinpo Electronics, Inc. Warrant logo
065205 Kinpo Electronics, Inc. Warrant
0.74 -0.11 -12.9412% 150K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.