Name Last Change Change % Volume Year Range
ScinoPharm Taiwan Ltd. Warrant logo
065204 ScinoPharm Taiwan Ltd. Warrant
1.94 -0.01 -0.5128% 28K
Fubon S&P 500 Call Warrant logo
065203 Fubon S&P 500 Call Warrant
0.01 0 0% 12K
Nan Ya Printed Circuit Board Corporation Warrant logo
065202 Nan Ya Printed Circuit Board Corporation Warrant
0.1 -0.09 -47.3684% 221K
KGI Securities Co., Ltd. Call Warrant on Kindom Development Co., Ltd. logo
067605 KGI Securities Co., Ltd. Call Warrant on Kindom Development Co., Ltd.
0.23 -0.09 -28.125% 3K
Nanya Technology Corporation Warrant logo
053490 Nanya Technology Corporation Warrant
- - - -
SinoPac-CW27 Catcher Technology Warrant logo
070151 SinoPac-CW27 Catcher Technology Warrant
0.09 -0.02 -18.1818% 90K
Chaun-Choung Technology Corp. Warrant logo
072567 Chaun-Choung Technology Corp. Warrant
0.35 -0.02 -5.4054% 2K
KGI Securities Warrant on Elite Advance logo
066666 KGI Securities Warrant on Elite Advance
6.55 +0.7 +11.9658% 10K
Caswell Inc. Warrant logo
072569 Caswell Inc. Warrant
2.02 +0.32 +18.8235% 10K
Yuanta S-CW21 MediaTek Inc. Warrant logo
069160 Yuanta S-CW21 MediaTek Inc. Warrant
0.04 -0.05 -55.5556% 1K
KGI Securities CW26 Phoenix Silicon Warrant logo
065206 KGI Securities CW26 Phoenix Silicon Warrant
0.17 -0.07 -29.1667% 77K
KGI Securities Warrant on Gold Circuit logo
067601 KGI Securities Warrant on Gold Circuit
0.19 +0.01 +5.5555% 1.7M
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
066669 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
0.15 -0.03 -16.6667% 130K
Waterla-CW26 ASMedia Technology Warrant logo
067600 Waterla-CW26 ASMedia Technology Warrant
0.07 0 0% 1.4M
Yuanta S-CW21 MediaTek Inc. Warrant logo
069162 Yuanta S-CW21 MediaTek Inc. Warrant
0.22 -0.25 -53.1915% 30K
Yuanta Securities Co., Ltd. Call Warrant on Quanta Computer Inc. Series 19 logo
035358 Yuanta Securities Co., Ltd. Call Warrant on Quanta Computer Inc. Series 19
2.53 +2.47 +4,116.6667% 2K
TPK Holding Co., Ltd. Warrant logo
069169 TPK Holding Co., Ltd. Warrant
1.16 -0.03 -2.521% 46K
Yuanta S-CW20 Catcher Technology Warrant logo
064277 Yuanta S-CW20 Catcher Technology Warrant
- - - -
Taishin Call Warrant on Unimicron Technology Corp. logo
070156 Taishin Call Warrant on Unimicron Technology Corp.
0.14 -0.03 -17.6471% 561K
Waterla-CW26 JKO S&P GSCI Warrant logo
061784 Waterla-CW26 JKO S&P GSCI Warrant
0.01 -0.01 -50% 105K
Yuanta S-CW20 Foxsemicon Integrated Technology Warrant logo
064284 Yuanta S-CW20 Foxsemicon Integrated Technology Warrant
1.83 -0.42 -18.6667% 10K
KGI Securities Co., Ltd. Callable Warrant 2020 on Yuanta logo
059337 KGI Securities Co., Ltd. Callable Warrant 2020 on Yuanta
0.6 -0.29 -32.5843% 20K
KGI Securities Co. Ltd. Warrant on Delta Electronics logo
061788 KGI Securities Co. Ltd. Warrant on Delta Electronics
0.03 -0.01 -25% 100K
Yuanta Securities Co., Ltd. Warrant No. 066685 logo
066685 Yuanta Securities Co., Ltd. Warrant No. 066685
0.09 -0.25 -73.5294% 30K
Waterland-Warrant on Micro-Star International Co., Ltd. (2026) logo
065220 Waterland-Warrant on Micro-Star International Co., Ltd. (2026)
2.59 -0.35 -11.9048% 170K
Yuanta Securities Warrant on Kinsus Interconnect Technology Corp. logo
069168 Yuanta Securities Warrant on Kinsus Interconnect Technology Corp.
2.42 +0.34 +16.3462% 2K
Capital Securities CW24 Faraday Technology Corporation Warrant logo
067608 Capital Securities CW24 Faraday Technology Corporation Warrant
0.5 -0.06 -10.7143% 200K
KGI Securities Co. Ltd. Warrant on Arcadyan Technology Corporation logo
067609 KGI Securities Co. Ltd. Warrant on Arcadyan Technology Corporation
0.27 +0.02 +8% 8K
AcBel Polytech Inc. Capital Securities Warrant 2024 logo
067614 AcBel Polytech Inc. Capital Securities Warrant 2024
- - - -
Yuanta S&P GS Callable Warrant 26 logo
065216 Yuanta S&P GS Callable Warrant 26
0.01 -0.02 -66.6667% 1.5M
KGI Securities Co. Ltd. International Warrant logo
049981 KGI Securities Co. Ltd. International Warrant
- - - -
Cathay Financial Holdings Co. Ltd. Warrant on Elan Microelectronics Corp. logo
065215 Cathay Financial Holdings Co. Ltd. Warrant on Elan Microelectronics Corp.
0.57 -0.12 -17.3913% 3K
Yuanta Securities Co. Taiwan Taiex Index Warrant logo
069179 Yuanta Securities Co. Taiwan Taiex Index Warrant
- - - -
Ta Chen Stainless Steel Warrant logo
072554 Ta Chen Stainless Steel Warrant
- - - -
Yuanta Securities Co. Ltd. Taiwan TAIEX Warrant logo
069178 Yuanta Securities Co. Ltd. Taiwan TAIEX Warrant
- - - -
Inventec Corp Warrant logo
072556 Inventec Corp Warrant
- - - -
Taiwan Cement Co., Ltd. Warrant logo
066678 Taiwan Cement Co., Ltd. Warrant
0.54 -0.05 -8.4746% 10K
CAP SEC-CW26 AUO Corp Warrant logo
072557 CAP SEC-CW26 AUO Corp Warrant
- - - -
Chaun-Choung Technology Corp. Warrant issued by KGI Securities logo
067612 Chaun-Choung Technology Corp. Warrant issued by KGI Securities
- - - -
Rexon Industrial Corp., Ltd. Warrant logo
069180 Rexon Industrial Corp., Ltd. Warrant
- - - -
Waterla-CW21 JKO S&P GSCI Warrant logo
071105 Waterla-CW21 JKO S&P GSCI Warrant
- - - -
Cathay Financial Holdings Co. Ltd. Warrant on Makalot Industrial Co. Ltd. logo
067620 Cathay Financial Holdings Co. Ltd. Warrant on Makalot Industrial Co. Ltd.
- - - -
Waterla-CW21 Pan Jit International Warrant logo
071103 Waterla-CW21 Pan Jit International Warrant
- - - -
KGI SEC-CW26 Sigurd Microelectronics Co. Ltd. Warrant logo
066681 KGI SEC-CW26 Sigurd Microelectronics Co. Ltd. Warrant
0.51 -1.17 -69.6429% 150K
Pan Jit International Inc. Warrant logo
071102 Pan Jit International Inc. Warrant
- - - -
Novatek Microelectronics Corp. Warrant logo
066682 Novatek Microelectronics Corp. Warrant
0.47 -0.11 -18.9655% 20K
Waterland Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index logo
062727 Waterland Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index
0.02 -0.01 -33.3333% 217K
Pegatron Corporation Warrant logo
066683 Pegatron Corporation Warrant
0.81 +0.22 +37.2881% 8K
SinoPac Warrant on USI Corporation logo
062728 SinoPac Warrant on USI Corporation
2.2 -0.19 -7.9498% 24K
Cathay Financial Holdings Co., Ltd. Warrant logo
070168 Cathay Financial Holdings Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.