Name Last Change Change % Volume Year Range
Cap Sec CW26 United Microelectronics Warrant logo
072551 Cap Sec CW26 United Microelectronics Warrant
- - - -
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
067618 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
- - - -
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
067619 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
- - - -
MediaTek Inc. Warrant logo
066646 MediaTek Inc. Warrant
0.61 -0.11 -15.2778% 604K
Yuantas-CW27 LARGAN PRECIS logo
064249 Yuantas-CW27 LARGAN PRECIS
14.3 -3.1 -17.8161% 3K
Gigabyte Technology Co., Ltd. Warrant logo
070131 Gigabyte Technology Co., Ltd. Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Asmedia Technology Inc. logo
072541 Yuanta Securities Co. Ltd. Warrant on Asmedia Technology Inc.
- - - -
Yuanta S-CW21 ASMedia Technology Inc. Warrant logo
072542 Yuanta S-CW21 ASMedia Technology Inc. Warrant
- - - -
Catcher Technology Co., Ltd. Warrant logo
066648 Catcher Technology Co., Ltd. Warrant
0.11 -0.07 -38.8889% 10K
Pan Jit International Inc. Warrant logo
069143 Pan Jit International Inc. Warrant
- - - -
HTC Corporation Warrant logo
066650 HTC Corporation Warrant
1.08 -0.19 -14.9606% 331K
Concord-CW21 Global Unichi Warrant logo
066651 Concord-CW21 Global Unichi Warrant
1.13 -0.26 -18.705% 290K
Concord Elite Advance Warrant logo
066652 Concord Elite Advance Warrant
3.16 -0.24 -7.0588% 15K
Sinopac Warrant on MediaTek Inc. logo
069142 Sinopac Warrant on MediaTek Inc.
- - - -
KGI Securities Warrant on Flexium Interconnect Inc. logo
066641 KGI Securities Warrant on Flexium Interconnect Inc.
0.32 -0.01 -3.0303% 736K
Yuanta CW26 Taiwan Semiconductor Warrant logo
066642 Yuanta CW26 Taiwan Semiconductor Warrant
0.36 -0.03 -7.6923% 2K
Macronix International Co., Ltd. Warrant logo
066643 Macronix International Co., Ltd. Warrant
0.26 -0.01 -3.7037% 23K
Yuanta Warrant 061760 on Cathay TAIEX logo
061760 Yuanta Warrant 061760 on Cathay TAIEX
0.31 -0.07 -18.4211% 497K
AP Memory Technology Inc. Warrant logo
061766 AP Memory Technology Inc. Warrant
2.5 +0.45 +21.9512% 10K
KGI Securities Warrant on Yuanta/P-Shrs logo
066661 KGI Securities Warrant on Yuanta/P-Shrs
0.94 -0.06 -6% 80K
SinoPac Warrant on BizLink Holding Inc. logo
064263 SinoPac Warrant on BizLink Holding Inc.
0.12 0 0% 250K
KGI Securities Warrant on Chicony Electronics Co., Ltd. logo
066662 KGI Securities Warrant on Chicony Electronics Co., Ltd.
0.13 -0.03 -18.75% 24K
Ta Chen International Corp. Warrant logo
062700 Ta Chen International Corp. Warrant
2.32 +1.09 +88.6179% 40K
Century Iron Mines Corporation Warrant logo
070148 Century Iron Mines Corporation Warrant
- - - -
TD SYNNEX Corporation Warrant logo
060308 TD SYNNEX Corporation Warrant
13.6 -1.5 -9.9338% 1K
Jentech Precision Industry Co., Ltd. Warrant logo
065200 Jentech Precision Industry Co., Ltd. Warrant
4.56 -1.74 -27.619% 12K
KGI Securities Covered Warrant 2027 on Yuanta/P-Shares logo
066660 KGI Securities Covered Warrant 2027 on Yuanta/P-Shares
0.65 -0.08 -10.9589% 64K
EVA Airways Corporation Warrant logo
058375 EVA Airways Corporation Warrant
- - - -
Yuanta Securities ChipMOS Technologies Inc. Call Warrant Series 27 logo
066658 Yuanta Securities ChipMOS Technologies Inc. Call Warrant Series 27
0.83 -0.04 -4.5977% 4K
Yuanta Securities Co., Ltd. Warrant logo
069152 Yuanta Securities Co., Ltd. Warrant
- - - -
ASRock Inc. Warrant logo
070140 ASRock Inc. Warrant
- - - -
Yuanta S-CW21 Yageo Corp. Warrant logo
069155 Yuanta S-CW21 Yageo Corp. Warrant
- - - -
Cathay Financial Holding Co., Ltd. Warrant on Zhen Ding Technology Holding Limited logo
064258 Cathay Financial Holding Co., Ltd. Warrant on Zhen Ding Technology Holding Limited
1.15 -1.18 -50.6438% 25K
Yuanta S-CW21 Lite-On Technology Corporation Warrant logo
069154 Yuanta S-CW21 Lite-On Technology Corporation Warrant
- - - -
Concord-CW21 Elite Advance Warrant logo
066653 Concord-CW21 Elite Advance Warrant
2.3 +0.02 +0.8772% 80K
Yuanta S-C Warrant on Walsin Technology Corporation logo
072532 Yuanta S-C Warrant on Walsin Technology Corporation
- - - -
KGI Securities Co., Ltd. Warrant 25 Fubon SSE180 logo
066655 KGI Securities Co., Ltd. Warrant 25 Fubon SSE180
0.03 -0.02 -40% 10K
Yuanta Securities Co., Ltd. Call Warrant on Largan Precision Co., Ltd. logo
072534 Yuanta Securities Co., Ltd. Call Warrant on Largan Precision Co., Ltd.
0.14 -0.01 -6.6667% 11K
Yuanta Securities Co., Ltd. Warrant on Largan Precision Co., Ltd. logo
072535 Yuanta Securities Co., Ltd. Warrant on Largan Precision Co., Ltd.
0.27 +0.03 +12.5% 2K
KGI Securities Callable Warrant on Fubon SSE180 Index logo
066657 KGI Securities Callable Warrant on Fubon SSE180 Index
0.42 -0.43 -50.5882% 10K
Nan Ya Printed Circuit Board Co., Ltd. Warrant issued by SinoPac Securities logo
069150 Nan Ya Printed Circuit Board Co., Ltd. Warrant issued by SinoPac Securities
0.08 +0.02 +33.3333% 20K
YuanTa Securities Co. Warrant on Innolux Corporation logo
072539 YuanTa Securities Co. Warrant on Innolux Corporation
0.14 0 0% 100K
Yuanta Securities Co., Ltd. Warrant on Gold Circuit Electronics Ltd. logo
069157 Yuanta Securities Co., Ltd. Warrant on Gold Circuit Electronics Ltd.
0.96 -0.01 -1.0309% 385K
Asrock Inc. Warrant logo
062751 Asrock Inc. Warrant
9.35 +0.05 +0.5376% 19K
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
065252 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
13.3 -2.5 -15.8228% 129K
KGI Securities Warrant on TXC Corporation logo
055404 KGI Securities Warrant on TXC Corporation
0.01 -0.01 -50% 4K
Tong Hsing Electronic Industries Ltd. Warrant logo
065250 Tong Hsing Electronic Industries Ltd. Warrant
26.2 +2.2 +9.1667% 6K
Sinopac Warrant on FocalTech Systems Co., Ltd. logo
056866 Sinopac Warrant on FocalTech Systems Co., Ltd.
0.08 -0.1 -55.5556% 24K
Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant logo
065255 Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant
10.3 +2.7 +35.5263% 1K
PRES SE-CW24 Silergy Corp Warrant logo
067656 PRES SE-CW24 Silergy Corp Warrant
4.17 -0.73 -14.898% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.