Name Last Change Change % Volume Year Range
China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd logo
061947 China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd
0.36 0 0% 277K
Cap Sec-CW26 G Shank Enter Warrant logo
062131 Cap Sec-CW26 G Shank Enter Warrant
1.47 -0.12 -7.5472% 325K
SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd. logo
062043 SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd.
0.39 -0.07 -15.2174% 70K
Sinopac-CW26 Coremax Corp logo
062177 Sinopac-CW26 Coremax Corp
1.17 -0.21 -15.2174% 60K
KGI Securities Co. Ltd. Warrant 2024 Global Unichi logo
061997 KGI Securities Co. Ltd. Warrant 2024 Global Unichi
1.01 -0.07 -6.4815% 100K
KGI SEC-CW24 Scientech Corp Warrant logo
061998 KGI SEC-CW24 Scientech Corp Warrant
6.05 -0.2 -3.2% 11K
MEGA -CW26 DELTA ELECTRO Warrant logo
061955 MEGA -CW26 DELTA ELECTRO Warrant
1.33 +0.02 +1.5267% 8K
Cap Sec-CW26 Qualipoly Chemical Corp. logo
062271 Cap Sec-CW26 Qualipoly Chemical Corp.
5.4 +1.4 +35% 1K
Compeq Manufacturing Warrant CW26 logo
061956 Compeq Manufacturing Warrant CW26
0.23 +0.01 +4.5455% 45K
SinoPac CW26 Taiflex Scientific logo
062054 SinoPac CW26 Taiflex Scientific
2.62 -0.04 -1.5038% 31K
Chinatr-CW26 Gemtek Technology Warrant logo
061953 Chinatr-CW26 Gemtek Technology Warrant
0.1 -0.03 -23.0769% 2.13M
MEGA -CW26 DELTA ELECTRO Warrant logo
061954 MEGA -CW26 DELTA ELECTRO Warrant
1.37 +0.01 +0.7353% 2K
Cap Securities Covered Warrant on Machvision 2027 logo
062268 Cap Securities Covered Warrant on Machvision 2027
0.61 +0.03 +5.1724% 10K
Alchip Technologies Cap Sec CW26 Warrant logo
062136 Alchip Technologies Cap Sec CW26 Warrant
3 +1.38 +85.1852% 2K
Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26) logo
062048 Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26)
0.94 +0.03 +3.2967% 82K
Cap Securities Comtech Telecommunications Corp. Warrant logo
062265 Cap Securities Comtech Telecommunications Corp. Warrant
0.96 -0.17 -15.0442% 33K
China-Tcw27 Gold Circuit Warrant logo
061949 China-Tcw27 Gold Circuit Warrant
0.54 +0.02 +3.8462% 841K
Cap Securities Warrant on Focaltech Systems (CW26) logo
062267 Cap Securities Warrant on Focaltech Systems (CW26)
0.84 -0.03 -3.4483% 26K
SinoPac CW26 ITEQ Corp Warrant logo
062049 SinoPac CW26 ITEQ Corp Warrant
5.75 -2.25 -28.125% 8K
KGI Securities Covered Warrant 27 Compeq Manufacturing logo
062006 KGI Securities Covered Warrant 27 Compeq Manufacturing
1.05 -0.02 -1.8692% 1K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
062137 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.02 -0.49 -96.0784% 65K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
062138 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.03 -0.02 -40% 2K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
062005 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
1.35 +0.22 +19.469% 8K
Yuantas-CW26 Hiwin Mikrosy Warrant logo
062314 Yuantas-CW26 Hiwin Mikrosy Warrant
3.09 -0.36 -10.4348% 1K
KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
062008 KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
4.6 -0.26 -5.3498% 65K
Waterland Capital Partners CW26 JKO S&P GSCI Warrant logo
062226 Waterland Capital Partners CW26 JKO S&P GSCI Warrant
0.44 0 0% 12K
Yuantas CW26 Delta Electro Warrant logo
062061 Yuantas CW26 Delta Electro Warrant
1.45 +0.14 +10.687% 1K
Fubon -CW27 Bizlink Holding Inc. logo
061963 Fubon -CW27 Bizlink Holding Inc.
1.8 +0.7 +63.6364% 10K
Yuantas-CW26 Delta Electro Warrant logo
062062 Yuantas-CW26 Delta Electro Warrant
1.54 -0.02 -1.2821% 5K
Yuanta Securities (Thailand) Company Ltd Warrant 2026 on Delta Electronics (Thailand) Public Company Limited logo
062059 Yuanta Securities (Thailand) Company Ltd Warrant 2026 on Delta Electronics (Thailand) Public Company Limited
3.2 +0.7 +28% 1K
Cap Securities Warrant CW26 on Topco Scientific Co., Ltd. logo
062276 Cap Securities Warrant CW26 on Topco Scientific Co., Ltd.
7 +0.65 +10.2362% 5K
KGI Securities Corp. Warrant logo
062010 KGI Securities Corp. Warrant
3.28 -0.54 -14.1361% 30K
Yuanta Securities CW26 Uni-President Warrant logo
062055 Yuanta Securities CW26 Uni-President Warrant
0.98 -0.13 -11.7117% 19K
Yuanta/CW26 Makalot Industrial Co., Ltd. Warrant logo
062057 Yuanta/CW26 Makalot Industrial Co., Ltd. Warrant
0.17 -0.16 -48.4849% 1.21M
Yuan Ta Grand Pacific Warrant logo
062056 Yuan Ta Grand Pacific Warrant
0.05 -0.02 -28.5714% 51K
Mega CW26 Dynamic Holding Warrant logo
061958 Mega CW26 Dynamic Holding Warrant
0.04 -0.01 -20% 15K
Yuantas CW26 Delta Electronics Warrant logo
062060 Yuantas CW26 Delta Electronics Warrant
0.92 -0.02 -2.1277% 10K
Taishin CW26 Delta Electro Warrant logo
061967 Taishin CW26 Delta Electro Warrant
3.07 +0.04 +1.3201% 163K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
062066 Yuanta S-CW26 Taiwan Semiconductor Warrant
2.25 -0.25 -10% 1K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
062199 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
3.72 +0.18 +5.0847% 21K
Taishin CW26 Delta Electro Warrant logo
061968 Taishin CW26 Delta Electro Warrant
2.41 +0.02 +0.8368% 9K
Yuanta CW26 Delta Electro Warrant logo
062063 Yuanta CW26 Delta Electro Warrant
1.69 +0.14 +9.0323% 1K
Fubon - CW26 Wiwynn Corp Warrant logo
061965 Fubon - CW26 Wiwynn Corp Warrant
4.8 +0.05 +1.0526% 8K
Yuanta Compeq Manufacturing Warrant CW27 logo
062064 Yuanta Compeq Manufacturing Warrant CW27
0.3 -0.18 -37.5% 166K
Yuan Ta Securities CW26 Sigurd Microelectronics Warrant logo
062321 Yuan Ta Securities CW26 Sigurd Microelectronics Warrant
1.01 -0.36 -26.2774% 40K
Waterland-CW26 Makalot Industrial Co Ltd Warrant logo
062104 Waterland-CW26 Makalot Industrial Co Ltd Warrant
0.19 -0.03 -13.6364% 4K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
062101 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
1.16 -0.28 -19.4444% 45K
Waterland Yuanta Warrant 2026 logo
062100 Waterland Yuanta Warrant 2026
0.39 +0.09 +30% 141K
Yuanta Fittech Co., Ltd. Warrant CW26 logo
062326 Yuanta Fittech Co., Ltd. Warrant CW26
0.5 +0.01 +2.0408% 207K
Waterland-CW26 Merida Industri Warrant logo
062239 Waterland-CW26 Merida Industri Warrant
1.48 -0.19 -11.3772% 60K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.