Name Last Change Change % Volume Year Range
Yuanta Taiwan Semiconductor Warrant CW27 logo
062292 Yuanta Taiwan Semiconductor Warrant CW27
1.65 -0.33 -16.6667% 16K
KGI SEC-CW24 TA YA ELECTRI Warrant logo
061976 KGI SEC-CW24 TA YA ELECTRI Warrant
0.95 -0.15 -13.6364% 280K
Yuanta S-CW26 Gigabyte Technology Warrant logo
062071 Yuanta S-CW26 Gigabyte Technology Warrant
7.95 0 0% 1K
Yuanta Compeq Manufacturing Warrant CW27 logo
062287 Yuanta Compeq Manufacturing Warrant CW27
0.31 -0.24 -43.6364% 48K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
062067 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.98 +0.08 +4.2105% 7K
China Trust-CW27 JKO S&P GSCI Warrant logo
062159 China Trust-CW27 JKO S&P GSCI Warrant
0.4 +0.01 +2.5641% 1K
Mega-CW26 Ichia Technol Warrant logo
062110 Mega-CW26 Ichia Technol Warrant
0.49 -0.31 -38.75% 5K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
062072 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.26 0 0% 3K
Yuantas-CW27 Hon Hai Precision Industry Warrant logo
062290 Yuantas-CW27 Hon Hai Precision Industry Warrant
3.09 +0.38 +14.0221% 5K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062295 Yuanta Taiwan Semiconductor Warrant CW27
2.86 -0.03 -1.0381% 10K
Yuantas-CW26 Machvision Inc. Warrant logo
062079 Yuantas-CW26 Machvision Inc. Warrant
0.41 +0.03 +7.8947% 360K
Yuanta S-CW26 Warrant on Lotes Co Ltd logo
062078 Yuanta S-CW26 Warrant on Lotes Co Ltd
0.35 -0.02 -5.4054% 10K
Yuantas-CW26 Wan Hai Lines logo
062075 Yuantas-CW26 Wan Hai Lines
2.35 +0.3 +14.6341% 97K
KGI Securities Warrant on United Microelectronics 2024 logo
061978 KGI Securities Warrant on United Microelectronics 2024
0.2 -0.08 -28.5714% 5K
Asia Vital Components Co., Ltd. Warrant logo
062076 Asia Vital Components Co., Ltd. Warrant
2.22 +0.13 +6.2201% 21K
YuantaS-CW26 Chin-Poon Ind Warrant logo
062294 YuantaS-CW26 Chin-Poon Ind Warrant
0.12 -0.02 -14.2857% 10K
Waterland-CW27 Holy Stone Ent. logo
062112 Waterland-CW27 Holy Stone Ent.
7.55 -1.4 -15.6425% 1K
Cap Securities CW26 Yuanta/P-Shrs Warrant logo
062241 Cap Securities CW26 Yuanta/P-Shrs Warrant
0.03 -0.08 -72.7273% 698K
KGI Securities Co. Ltd. Warrant CW27 on Zhen Ding Technology logo
062025 KGI Securities Co. Ltd. Warrant CW27 on Zhen Ding Technology
11.7 +2.25 +23.8095% 1K
Gemtek Technology Corp Warrant logo
062115 Gemtek Technology Corp Warrant
0.52 -0.1 -16.129% 5K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28) logo
062200 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28)
4.5 +0.06 +1.3514% 10K
Waterland-CW26 Machvision Warrant logo
062113 Waterland-CW26 Machvision Warrant
0.31 +0.06 +24% 300K
Yuantas-CW27 Supreme Electronics Co Ltd Warrant logo
062330 Yuantas-CW27 Supreme Electronics Co Ltd Warrant
2.15 -0.13 -5.7018% 267K
Cap Sec-CW26 Grand Pacific Warrant logo
062247 Cap Sec-CW26 Grand Pacific Warrant
0.05 -0.12 -70.5882% 50K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062205 KGI SEC-CW26 Progate Group Corp. Warrant
2.08 +0.23 +12.4324% 21K
Yuantas-CW26 ScienTech Corp Warrant logo
062081 Yuantas-CW26 ScienTech Corp Warrant
2.39 -0.11 -4.4% 70K
KGI Securities Warrant on Silicon Integrated Systems Corp. logo
061983 KGI Securities Warrant on Silicon Integrated Systems Corp.
0.27 -0.25 -48.0769% 20K
Yuantas-CW26 Gemtek Techno Warrant logo
062082 Yuantas-CW26 Gemtek Techno Warrant
0.47 -0.02 -4.0816% 1K
Yuantas-CW26 Dynamic Holdings Warrant logo
062308 Yuantas-CW26 Dynamic Holdings Warrant
0.03 -0.05 -62.5% 30K
Yuantas-CW27 Machvision Inc Warrant logo
062080 Yuantas-CW27 Machvision Inc Warrant
0.41 0 0% 35K
Yuantas-CW26 L&K Engineering Warrant logo
062085 Yuantas-CW26 L&K Engineering Warrant
4.44 -0.56 -11.2% 10K
KGI Securities - CW24 PhiHong Technology Warrant logo
061987 KGI Securities - CW24 PhiHong Technology Warrant
2.8 +0.42 +17.6471% 10K
Yuantas-CW26 Double Bond C Warrant logo
061935 Yuantas-CW26 Double Bond C Warrant
5.05 -0.2 -3.8095% 6K
Yuantas-CW26 Holy Stone Enterprise Co., Ltd. Warrant logo
062297 Yuantas-CW26 Holy Stone Enterprise Co., Ltd. Warrant
49.5 +5.2 +11.7381% 1K
Yuanta CW26 Gemtek Technology Warrant logo
062083 Yuanta CW26 Gemtek Technology Warrant
0.45 +0.03 +7.1429% 132K
KGI SEC-CW24 Gigabyte Technology Warrant logo
061985 KGI SEC-CW24 Gigabyte Technology Warrant
2.4 +0.08 +3.4483% 452K
KGI Securities Covered Warrant 2024 on Elite Material Co Ltd logo
061986 KGI Securities Covered Warrant 2024 on Elite Material Co Ltd
1.51 -0.03 -1.9481% 450K
YuanTas-CW26 ITEQ Corp Warrant logo
062089 YuanTas-CW26 ITEQ Corp Warrant
5.7 +0.55 +10.6796% 5K
China Tower Corporation CW27 Delta Electronics Warrant logo
061944 China Tower Corporation CW27 Delta Electronics Warrant
0.78 0 0% 381K
Yuanta CW27 L&K Engineering Warrant logo
062088 Yuanta CW27 L&K Engineering Warrant
2.88 -0.07 -2.3729% 61K
Yuantas CW26 Supreme Elect Warrant logo
061942 Yuantas CW26 Supreme Elect Warrant
1.07 -0.05 -4.4643% 5K
Sinopac Financial Holdings Warrant logo
062038 Sinopac Financial Holdings Warrant
1.72 -0.03 -1.7143% 490K
Capital Securities Corp Warrant logo
062123 Capital Securities Corp Warrant
0.04 -0.09 -69.2308% 10K
Capital Securities Warrant on S&P GSCI Capped Component, expiring 062122 logo
062122 Capital Securities Warrant on S&P GSCI Capped Component, expiring 062122
0.26 -0.13 -33.3333% 50K
SinoPac-CW26 Compeq Manufacturing Warrant logo
062039 SinoPac-CW26 Compeq Manufacturing Warrant
0.16 -0.05 -23.8095% 3K
SinoPac CW26 Delta Electro Warrant logo
062036 SinoPac CW26 Delta Electro Warrant
1.09 -0.01 -0.9091% 712K
YUANTAS-CW26 Powertech Technology Inc Warrant logo
061937 YUANTAS-CW26 Powertech Technology Inc Warrant
5.2 +2.69 +107.1713% 100K
Yuantas-CW26 Symtek Automa Warrant logo
061938 Yuantas-CW26 Symtek Automa Warrant
0.46 -0.09 -16.3636% 8K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
062127 Taimide Tech. Inc. CAP SEC-CW26 Warrant
3.5 +0.12 +3.5503% 5K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
062128 Yuanta S-CW26 Taiwan Semiconductor Warrant
2.98 +0.04 +1.3605% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.