Name Last Change Change % Volume Year Range
Century Iron Warrant logo
072571 Century Iron Warrant
0.37 -0.12 -24.4898% 59K
Yuanta Securities Co., Ltd. Masterlink Callable Warrant 072572 logo
072572 Yuanta Securities Co., Ltd. Masterlink Callable Warrant 072572
0.36 -0.01 -2.7027% 105K
MasterLink Securities Corp. Warrant on S&P GSCI logo
072573 MasterLink Securities Corp. Warrant on S&P GSCI
0.04 -0.03 -42.8571% 30K
Far Eastern New Century Corp. Warrant logo
072574 Far Eastern New Century Corp. Warrant
0.26 -0.03 -10.3448% 15K
Mirle Automation Corp. Call Warrant 2027 logo
067560 Mirle Automation Corp. Call Warrant 2027
1.72 +0.09 +5.5215% 60K
KGI Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp. logo
063600 KGI Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp.
0.32 -0.06 -15.7895% 20K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
067569 Taiwan Semiconductor Manufacturing Company Limited Warrant
16.1 +5.6 +53.3333% 1K
CyberPower Systems Warrant logo
056862 CyberPower Systems Warrant
3.07 -0.04 -1.2862% 1K
Holy Stone Enterprise Company Ltd. Warrant logo
071047 Holy Stone Enterprise Company Ltd. Warrant
0.18 -0.01 -5.2632% 18K
Cap Securities Co. Global Warrant logo
070948 Cap Securities Co. Global Warrant
0.52 -0.1 -16.129% 456K
Sinopac Warrant on Iteq Corporation logo
069958 Sinopac Warrant on Iteq Corporation
0.7 0 0% 6K
Sonix Technology Co., Ltd. Warrant logo
066104 Sonix Technology Co., Ltd. Warrant
1.71 -0.16 -8.5561% 829K
Capital Securities Corp. Warrant Linked to Technology Index logo
069965 Capital Securities Corp. Warrant Linked to Technology Index
0.19 0 0% 20K
Yuanta S-CW20 Winbond Electronics Warrant logo
065169 Yuanta S-CW20 Winbond Electronics Warrant
2.46 +0.03 +1.2346% 16K
068502 logo
068502 068502
0.22 -0.09 -29.0323% 499K
Getac Technology Corporation Warrant logo
066103 Getac Technology Corporation Warrant
2 0 0% 3K
HannStar Board Corporation Warrant logo
067567 HannStar Board Corporation Warrant
0.3 -0.06 -16.6667% 8K
Capita Sec-CW21 Fubon SSE 180 Warrant logo
067572 Capita Sec-CW21 Fubon SSE 180 Warrant
1.59 -0.22 -12.1547% 1.47M
Yuanta S-CW21 Walsin Technology Warrant logo
065174 Yuanta S-CW21 Walsin Technology Warrant
0.66 -0.24 -26.6667% 1K
Fubon SSE 180 Covered Warrant logo
067573 Fubon SSE 180 Covered Warrant
2.74 -0.07 -2.4911% 179K
China Trust CW24 Jinan Acetate Chemical Co. Warrant logo
069959 China Trust CW24 Jinan Acetate Chemical Co. Warrant
0.65 +0.02 +3.1746% 13K
Yuanta Structured Warrants on China Development Financial Holding Corp. logo
060262 Yuanta Structured Warrants on China Development Financial Holding Corp.
0.01 0 0% 2K
Taiwan Semiconductor Manufacturing Co. Warrant logo
071041 Taiwan Semiconductor Manufacturing Co. Warrant
0.41 +0.03 +7.8947% 4K
Kinsus Interconnect Technology Corp. Warrant logo
070942 Kinsus Interconnect Technology Corp. Warrant
1.13 -0.02 -1.7391% 48K
MediaTek Inc. Warrant logo
070940 MediaTek Inc. Warrant
2.63 -0.14 -5.0542% 25K
Mega International Commercial Bank Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
066110 Mega International Commercial Bank Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.06 -0.01 -14.2857% 425K
Hon Hai Precision Industry Co., Ltd. Warrant logo
069971 Hon Hai Precision Industry Co., Ltd. Warrant
0.3 -0.12 -28.5714% 109K
Cathay Capital Holdings Limited Cathay DJIA Index Callable Bull/Bear Contracts Warrant logo
067575 Cathay Capital Holdings Limited Cathay DJIA Index Callable Bull/Bear Contracts Warrant
0.05 -0.07 -58.3333% 20K
Cap Secured Warrant on Taiwan PCB Technology logo
069970 Cap Secured Warrant on Taiwan PCB Technology
0.6 +0.02 +3.4483% 239K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
067570 Taiwan Semiconductor Manufacturing Company Limited Warrant
8.75 +0.35 +4.1667% 1K
Yuanta S-CW20 SCI Pharmtech Inc. Warrant logo
065177 Yuanta S-CW20 SCI Pharmtech Inc. Warrant
0.28 -0.18 -39.1304% 95K
Largan Precision Co., Ltd. Warrant logo
067571 Largan Precision Co., Ltd. Warrant
1.93 +0.03 +1.5789% 10K
KGI Securities Taiwan Semiconductor Warrant logo
069978 KGI Securities Taiwan Semiconductor Warrant
0.48 -0.07 -12.7273% 10K
Mega Global Lighting Warrant logo
066117 Mega Global Lighting Warrant
0.4 -0.52 -56.5217% 30K
MediaTek Inc. Warrant logo
068514 MediaTek Inc. Warrant
1.84 -0.21 -10.2439% 87K
Mediatek Inc. Warrant logo
068512 Mediatek Inc. Warrant
4.38 -0.21 -4.5752% 24K
MediaTek Inc. Warrant (MEGA-CW21) logo
063619 MediaTek Inc. Warrant (MEGA-CW21)
0.2 -0.04 -16.6667% 20K
Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited logo
066119 Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited
0.82 -0.29 -26.1261% 13K
MasterLink CW20 Realtek Semiconductor Corp. Warrant logo
059289 MasterLink CW20 Realtek Semiconductor Corp. Warrant
0.19 -0.51 -72.8571% 10K
Mediatek Inc. Warrant logo
068515 Mediatek Inc. Warrant
1.37 -0.72 -34.4498% 47K
Yuanta S&P GSCI Warrant logo
067576 Yuanta S&P GSCI Warrant
0.44 -0.13 -22.807% 5K
Fubon SSE 180 Covered Warrant logo
067577 Fubon SSE 180 Covered Warrant
0.18 -0.2 -52.6316% 10K
KGI Securities Call Warrant on ITE Technology logo
071059 KGI Securities Call Warrant on ITE Technology
0.15 -0.08 -34.7826% 50K
Nan Ya Printed Circuit Board Corp. Warrant (066109) logo
066109 Nan Ya Printed Circuit Board Corp. Warrant (066109)
0.22 -0.05 -18.5185% 30K
Yuanta Securities Compeq Manufacturing Warrant CW26 logo
070959 Yuanta Securities Compeq Manufacturing Warrant CW26
0.76 +0.04 +5.5555% 59K
Jentech Precision Industrial Co. Ltd. Warrant logo
069969 Jentech Precision Industrial Co. Ltd. Warrant
0.26 -0.04 -13.3333% 452K
KGI Securities Warrant on Cub Elecparts Inc. logo
071056 KGI Securities Warrant on Cub Elecparts Inc.
0.33 -0.01 -2.9412% 832K
Yuanta Structured Warrant on Wiwynn Corporation logo
068507 Yuanta Structured Warrant on Wiwynn Corporation
0.16 -0.03 -15.7895% 119K
Catcher Technology Co., Ltd. Warrant logo
070956 Catcher Technology Co., Ltd. Warrant
0.22 -0.02 -8.3333% 30K
AU Optronics Corporation Warrant logo
070955 AU Optronics Corporation Warrant
0.52 -0.06 -10.3448% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.