| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0057 Fubon MSCI Taiwan ETF | 317.8 | -3.5 | -1.0893% | 7K | |
00683L Yuanta S&P US Dollar 2x ETF | 22.47 | -0.08 | -0.3548% | 116K | |
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF | 6.17 | +0.12 | +1.9835% | 6.81M | |
00673R Yuanta S&P GSCI Oil -1x ETF | 9.78 | -0.01 | -0.1021% | 18.53M | |
00712 Fuh Hwa FTSE Mortgage REITs ETF | 6.99 | -0.05 | -0.7102% | 21.09M | |
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF | 15.22 | +0.04 | +0.2635% | 189K | |
00635U Yuanta S&P GSCI Gold ER ETF | 42.08 | -0.35 | -0.8249% | 2.09M | |
00708L Yuanta S&P GSCI Gold 2X ETF | 68.9 | -1.45 | -2.0611% | 4.94M | |
00661 Yuanta Nikkei 225 ETF | 82.15 | -1.8 | -2.1441% | 92.18K | |
00654R Fubon Nifty -1 Inverse ETF | 7.2 | +0.1 | +1.4085% | 6.29K | |
006204 Sinopac Taiwan Taiex ETF | 232.35 | -0.95 | -0.4072% | 2.05K | |
00655L Cathay FTSE China A50 2X ETF | 26.79 | -1.14 | -4.0816% | 2.23M | |
006203 Yuanta/P-shares MSCI Taiwan ETF | 193.35 | -1.95 | -0.9985% | 5.08K | |
00641R Fubon TOPIX Inverse 1X Index ETF | 3.74 | +0.06 | +1.6304% | 614K | |
00678 Capital Group Nasdaq-100 Biotechnology Index Fund | 44.23 | -0.21 | -0.4725% | 719.08K | |
00690 Mega Taiwan Blue Chip 30 ETF | 76.15 | -1.3 | -1.6785% | 431.45K | |
00676R Fubon Taiex Daily -1X ETF | 5.46 | +0.08 | +1.487% | 7.38M | |
00680L Yuanta Daily UST 20+ 2x ETF | 6.17 | +0.1 | +1.6474% | 14.04M | |
00664R Cathay Taiex Daily -1X ETF | 1.59 | +0.01 | +0.6329% | 10.85M | |
00631L Yuanta Daily Taiwan 50 Bull 2X ETF | 35.61 | -1 | -2.7315% | 217.2M | |
00651R Fuh Hwa Daily HSI Inverse ETF | 5.7 | +0.18 | +3.2609% | 1.21M | |
00715L JKO S&P GSCI Brent Crude 2x Fund | 83.35 | +1 | +1.2143% | 2.88M | |
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF | 56.3 | -2.45 | -4.1702% | 120.32M | |
00656R Cathay FTSE China A50 -1X ETF | 6.64 | +0.14 | +2.1538% | 614K | |
00633L Fubon SSE180 Leveraged 2X Index ETF | 38.48 | -1.68 | -4.1833% | 3.81M | |
00675L Fubon Taiex Daily 2X ETF | 311 | -9.05 | -2.8277% | 918.88K | |
00707R Yuanta S&P JPY -1x ETF | 32.05 | 0 | 0% | 1K | |
00639 Fubon SZSE 100 ETF | 13.64 | -0.46 | -3.2624% | 1.29M | |
00634R Fubon SSE180 Inv Index ETF | 3.51 | +0.08 | +2.3324% | 923.5K | |
00642U Yuanta S&P GSCI Oil ER ETF | 34.7 | +0.02 | +0.0577% | 1.79M | |
00685L Capital Taiex Daily 2X ETF | 11.78 | -0.35 | -2.8854% | 344.05M | |
00668 Cathay DJIA ETF | 62.7 | +0.15 | +0.2398% | 20.39K | |
00700 Fubon Hang Seng China Enterprises ETF | 16.25 | -0.6 | -3.5608% | 202K | |
00710B Fuh Hwa 1-5 Year High Yield ETF | 18.78 | +0.02 | +0.1066% | 159.32K | |
00648R Yuanta Daily S&P 500 Bear 1X Fund | 3.94 | +0.03 | +0.7673% | 318K | |
00643 Capital SZSE SME Index ETF | 15.87 | -0.44 | -2.6977% | 3.13M | |
00638R Yuanta CSI 300 1X ETF | 7.53 | +0.16 | +2.171% | 408.5K | |
006207 Fuh Hwa CSI 300 A Shares ETF | 29.59 | -0.51 | -1.6944% | 103.4K | |
00663L Cathay Taiex Daily 2x ETF | 102.8 | -2.95 | -2.7896% | 5.28M | |
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF | 23.41 | -0.18 | -0.763% | 100K | |
00684R Yuanta S&P US Dollar -1x ETF | 14.86 | +0.03 | +0.2023% | 1K | |
00686R Capital Taiex Daily -1X ETF | 0.97 | +0.01 | +1.0417% | 12.23M | |
00662 Fubon NASDAQ-100 ETF | 122.9 | -0.9 | -0.727% | 3.76M | |
00653L Fubon Nifty 2x Leverage Index ETF | 41.01 | -0.85 | -2.0306% | 265.67K | |
00709 Fubon FTSE Developed Europe ETF | 39.41 | -0.05 | -0.1267% | 35K | |
006206 Yuanta/P-Shares SSE50 ETF | 36.62 | -0.08 | -0.218% | 33.87K | |
00669R Cathay DJIA Daily Inverse ETF | 5.33 | -0.01 | -0.1873% | 1.33M | |
00640L Fubon Topix Leveraged 2x Index ETF | 103.8 | -2.5 | -2.3518% | 67.77K | |
00670L Fubon Nasdaq-100 2x Leveraged ETF | 195.3 | -4.15 | -2.0807% | 869.16K | |
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund | 75.1 | -2 | -2.594% | 128.03K | |