Name Last Change Change % Volume Year Range
Yuanta Securities Co. Taiwan TAIEX Warrant logo
04009C Yuanta Securities Co. Taiwan TAIEX Warrant
3.93 -0.23 -5.5288% 2K
Capital Securities CW27 Taiwan TAIEX Warrant logo
057614 Capital Securities CW27 Taiwan TAIEX Warrant
23.9 -1.6 -6.2745% 61K
Yuanta PRES SE-CW27 Foxsemicon Integrated Technology Inc. Warrant logo
057527 Yuanta PRES SE-CW27 Foxsemicon Integrated Technology Inc. Warrant
0.16 -0.03 -15.7895% 13K
Alchip Technologies Limited Warrant logo
057531 Alchip Technologies Limited Warrant
0.33 -0.13 -28.2609% 24K
SinoPac CW26 MSS Corp Warrant logo
057577 SinoPac CW26 MSS Corp Warrant
3.8 -1.01 -20.9979% 5K
SinoPac CW26 VisEra Technologies Warrant logo
057576 SinoPac CW26 VisEra Technologies Warrant
3.58 -0.15 -4.0214% 25K
KGI Securities Co. Ltd. Call Warrant on Fortune Electric Co. Ltd. 27 logo
057804 KGI Securities Co. Ltd. Call Warrant on Fortune Electric Co. Ltd. 27
0.13 +0.06 +85.7143% 1K
Waterla-CW26 Test Research Warrant logo
057490 Waterla-CW26 Test Research Warrant
0.17 +0.02 +13.3333% 543K
Chinatrust Financial Holding Co. Ltd. Warrant 2024 on Advanced Energy logo
057936 Chinatrust Financial Holding Co. Ltd. Warrant 2024 on Advanced Energy
4.15 +0.3 +7.7922% 9K
China Trust 2024 Callable Warrant on AP Memory Technology Corp. logo
057935 China Trust 2024 Callable Warrant on AP Memory Technology Corp.
3.91 +0.41 +11.7143% 22K
KGI Sec-CW27 Nan Ya Plastics logo
057802 KGI Sec-CW27 Nan Ya Plastics
21.8 +3.2 +17.2043% 1K
Yuanta Taiwan Semiconductor Warrant CW27 logo
057848 Yuanta Taiwan Semiconductor Warrant CW27
0.45 +0.06 +15.3846% 4K
Yuanta Securities Co. Ltd. Call Warrant 27 on Lite-On Technology Corp. logo
057846 Yuanta Securities Co. Ltd. Call Warrant 27 on Lite-On Technology Corp.
1.72 -0.17 -8.9947% 3K
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26) logo
057809 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26)
0.41 0 0% 1K
Presale Covered Warrant 2024 ITE Technology Corp. logo
057806 Presale Covered Warrant 2024 ITE Technology Corp.
3.54 -0.18 -4.8387% 13K
SinoPac CW26 ITEQ Corp Warrant logo
057761 SinoPac CW26 ITEQ Corp Warrant
31.2 +2.2 +7.5862% 1K
AP Memory Technology Corp. Warrant logo
057543 AP Memory Technology Corp. Warrant
3.23 +0.03 +0.9375% 50K
Mega International Commercial Bank Co. Ltd. Wistron NeWeb Corporation Warrant 2024 logo
057940 Mega International Commercial Bank Co. Ltd. Wistron NeWeb Corporation Warrant 2024
0.08 -0.01 -11.1111% 610K
Yuanta S-CW26 Walsin Technology Warrant logo
057856 Yuanta S-CW26 Walsin Technology Warrant
8 +2.8 +53.8462% 1K
Yuanta Securities - Compeq Manufacturing Warrant CW26 logo
057637 Yuanta Securities - Compeq Manufacturing Warrant CW26
0.22 0 0% 8K
PRES SE-CW24 Elan Microele Warrant logo
057988 PRES SE-CW24 Elan Microele Warrant
1.42 +0.7 +97.2222% 2K
Sinopac-CW26 MSS Corp Warrant logo
057764 Sinopac-CW26 MSS Corp Warrant
1.47 -0.45 -23.4375% 55K
Cap Securities CW24 Gold Circuit Warrant logo
057900 Cap Securities CW24 Gold Circuit Warrant
5.8 0 0% 8K
Yuanta S-CW24 Dynamic Holdings Warrant logo
058045 Yuanta S-CW24 Dynamic Holdings Warrant
0.26 -0.07 -21.2121% 324K
KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26 logo
057813 KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26
6.3 +0.15 +2.439% 21K
Accton Technology Corporation Warrant logo
057811 Accton Technology Corporation Warrant
1.78 -0.13 -6.8063% 233K
Yuanta S-CW24 Tripod Techno Warrant logo
057726 Yuanta S-CW24 Tripod Techno Warrant
0.17 +0.02 +13.3333% 10K
Yuanta Walsin Technology Warrant CW27 logo
057857 Yuanta Walsin Technology Warrant CW27
5 +0.42 +9.1703% 2K
KGI SEC-CW27 Compeq Manufacturing Warrant logo
057680 KGI SEC-CW27 Compeq Manufacturing Warrant
0.59 -0.19 -24.359% 81K
Waterla-CW24 Andes Technol Warrant logo
058005 Waterla-CW24 Andes Technol Warrant
0.25 +0.01 +4.1667% 25K
Yuanta CW26 HIWIN Technologies Warrant logo
057630 Yuanta CW26 HIWIN Technologies Warrant
1.88 -1.08 -36.4865% 2K
Fubon CW27 Yuanta P-Shrs Warrant logo
057774 Fubon CW27 Yuanta P-Shrs Warrant
3.46 +0.67 +24.0143% 7K
Cathay -CW26 Compal Electronics Warrant logo
057464 Cathay -CW26 Compal Electronics Warrant
0.23 -0.04 -14.8148% 10K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
057682 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
0.77 +0.01 +1.3158% 50K
MEGA -CW26 Eternal Mater Warrant logo
057733 MEGA -CW26 Eternal Mater Warrant
0.18 -0.36 -66.6667% 10K
Taishin Securities CW24 Unimicron Technology Warrant logo
057950 Taishin Securities CW24 Unimicron Technology Warrant
2.28 -0.1 -4.2017% 2K
Pan Jit International Inc Warrant CW27 logo
057648 Pan Jit International Inc Warrant CW27
8 +1 +14.2857% 2K
Pres SE-CW24 Lungteh Shipbuilding Warrant logo
057999 Pres SE-CW24 Lungteh Shipbuilding Warrant
2.04 -0.71 -25.8182% 150K
Sitronix Technology Corp SE-CW24 Warrant logo
058002 Sitronix Technology Corp SE-CW24 Warrant
1.03 +0.06 +6.1856% 45K
Cap Securities Limited Warrant on ELAN Microelectronics Corporation logo
057904 Cap Securities Limited Warrant on ELAN Microelectronics Corporation
3.73 +0.31 +9.0643% 20K
KGI Securities Asia Vital Company Warrant logo
057817 KGI Securities Asia Vital Company Warrant
6.55 +1.1 +20.1835% 31K
Cathay Century Warrant Unimicron Technology logo
058011 Cathay Century Warrant Unimicron Technology
0.13 -0.02 -13.3333% 105K
KGI Securities Co. Ltd. Call Warrant on Phihong Technology Co. Ltd. 2024 logo
057959 KGI Securities Co. Ltd. Call Warrant on Phihong Technology Co. Ltd. 2024
0.02 -0.06 -75% 5K
Wistron NeWeb Corporation Warrant logo
057825 Wistron NeWeb Corporation Warrant
0.84 -0.52 -38.2353% 280K
KGI Securities Warrant on MediaTek Inc. logo
057958 KGI Securities Warrant on MediaTek Inc.
34.7 -3.4 -8.9239% 1K
MEGA -CW27 ASMedia Technology Inc. Warrant logo
057739 MEGA -CW27 ASMedia Technology Inc. Warrant
1 -0.11 -9.9099% 1.53M
KGI Securities Warrant on Alchip Technologies Ltd logo
057821 KGI Securities Warrant on Alchip Technologies Ltd
0.5 -0.34 -40.4762% 51K
Nuvoton Technology Corporation Warrant logo
057737 Nuvoton Technology Corporation Warrant
6.65 -0.55 -7.6389% 1K
Mega CW27 Getac Holding Warrant logo
057736 Mega CW27 Getac Holding Warrant
1.35 +0.05 +3.8462% 1K
Yuanta Wistron Corp Warrant CW26 logo
057864 Yuanta Wistron Corp Warrant CW26
3.46 -0.66 -16.0194% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.