Name Last Change Change % Volume Year Range
SinoPac Warrant on China General logo
070483 SinoPac Warrant on China General
- - - -
UBS AG Dow Jones Industrial Average Bear Warrant logo
49692 UBS AG Dow Jones Industrial Average Bear Warrant
- - - -
UBS AG Dow Jones Industrial Average Bear Callable Bull/Bear Contract logo
49691 UBS AG Dow Jones Industrial Average Bear Callable Bull/Bear Contract
- - - -
IDFNIFINAV logo
IDFNIFINAV IDFNIFINAV
252.42 -0.87 -0.3435% 0
Yuanta S-CW20 Largan Precision Warrant logo
059661 Yuanta S-CW20 Largan Precision Warrant
0.17 -0.03 -15% 1.11M
J.P. Morgan Structured Products B.V. Baidu Inc. European Call Warrant July 2025 A logo
29176 J.P. Morgan Structured Products B.V. Baidu Inc. European Call Warrant July 2025 A
0.02 -0 -13.6364% 12.56M
Yuanta Structured Warrant on Merida Industry Co., Ltd. logo
067092 Yuanta Structured Warrant on Merida Industry Co., Ltd.
- - - -
Accton Technology Corporation Warrant MEGA-CW27 logo
065534 Accton Technology Corporation Warrant MEGA-CW27
0.17 -0.08 -32% 10K
Novatek Microelectronics Corp. Warrant logo
069490 Novatek Microelectronics Corp. Warrant
- - - -
Cathay Warrant on Topkey Corporation logo
066996 Cathay Warrant on Topkey Corporation
0.2 -0.15 -42.8571% 20K
Presidente Securities-CW21 Elite Materia Warrant logo
065532 Presidente Securities-CW21 Elite Materia Warrant
0.23 -0.06 -20.6897% 100K
JPMorgan CW25 Xiaomi Corp. Warrant logo
16867 JPMorgan CW25 Xiaomi Corp. Warrant
- - - -
Pres SE-CW28 Mirle Automation Warrant logo
068035 Pres SE-CW28 Mirle Automation Warrant
0.69 -0.07 -9.2105% 290K
UBS AG China Overseas Call Warrant Expiring November 2025 logo
16868 UBS AG China Overseas Call Warrant Expiring November 2025
- - - -
Yuanta Securities Warrant on United Microelectronics Corp. logo
073832 Yuanta Securities Warrant on United Microelectronics Corp.
0.9 -0.04 -4.2553% 401K
Societe Generale Hang Seng Index Callable Bull/Bear Contract Warrant logo
67309 Societe Generale Hang Seng Index Callable Bull/Bear Contract Warrant
- - - -
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
059656 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.05 0 0% 80K
Kuo Yang Construction Co., Ltd. Warrant logo
068038 Kuo Yang Construction Co., Ltd. Warrant
0.41 -0.01 -2.381% 15K
J.P. Morgan Structured Products B.V. Bank of China Call Warrant (16866) logo
16866 J.P. Morgan Structured Products B.V. Bank of China Call Warrant (16866)
- - - -
Presight Capital SE Warrant on Tripod Technology logo
065537 Presight Capital SE Warrant on Tripod Technology
0.14 -0.06 -30% 1.36M
Huatai Securities Co., Ltd. Warrant H-CW25 logo
14466 Huatai Securities Co., Ltd. Warrant H-CW25
- - - -
JPMorgan Call Warrant on China Minsheng Banking Corp. Ltd. (Strike HKD 4.28, Expiry 2025-07-11) logo
13002 JPMorgan Call Warrant on China Minsheng Banking Corp. Ltd. (Strike HKD 4.28, Expiry 2025-07-11)
0.09 -0.01 -10.2041% 50K
KGI Securities Co. Ltd. Warrant on Micro-Star International Co. Ltd. logo
067934 KGI Securities Co. Ltd. Warrant on Micro-Star International Co. Ltd.
0.22 -0.11 -33.3333% 150K
Macquarie Bank Limited Contemporary Warrant logo
16861 Macquarie Bank Limited Contemporary Warrant
- - - -
Yuanta Securities TAIEX Warrant logo
069498 Yuanta Securities TAIEX Warrant
0.02 -0.01 -33.3333% 5K
J.P. Morgan Structured Products B.V. Sunny Optical Technology (Group) Company Limited European Put Warrant logo
13004 J.P. Morgan Structured Products B.V. Sunny Optical Technology (Group) Company Limited European Put Warrant
0.14 -0.01 -9.2105% 50K
181NSETEST logo
181NSETEST 181NSETEST
200 0 0% 320
Pop Mart International Group Ltd. Warrant logo
16860 Pop Mart International Group Ltd. Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. logo
067936 KGI Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd.
1.97 -0.15 -7.0755% 20K
HTC Corporation Warrant logo
071419 HTC Corporation Warrant
0.92 -0.04 -4.1667% 297K
KGI Securities Warrant on Catcher Technology Co., Ltd. logo
070493 KGI Securities Warrant on Catcher Technology Co., Ltd.
0.36 -0.02 -5.2632% 418K
MOVALUINAV logo
MOVALUINAV MOVALUINAV
106.97 +0.09 +0.0842% 0
BNP Paribas Warrant on Meituan logo
61461 BNP Paribas Warrant on Meituan
- - - -
KGI Securities Call Warrant on Jentech Precision Industrial Co., Ltd. logo
067941 KGI Securities Call Warrant on Jentech Precision Industrial Co., Ltd.
0.16 0 0% 809K
Wiwynn Corporation Warrant logo
065542 Wiwynn Corporation Warrant
0.52 +0.05 +10.6383% 5K
KGI Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp. logo
067943 KGI Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp.
0.05 -0.07 -58.3333% 500K
Taiwan Semiconductor Manufacturing Co. Ltd. ADR Warrant logo
067944 Taiwan Semiconductor Manufacturing Co. Ltd. ADR Warrant
0.89 -0.1 -10.101% 497K
Yuanta SILERGY Corp Warrant logo
071437 Yuanta SILERGY Corp Warrant
0.49 0 0% 3K
SG Securities (HK) Limited Hang Seng Index Bull Callable Bull/Bear Contract Warrant logo
67305 SG Securities (HK) Limited Hang Seng Index Bull Callable Bull/Bear Contract Warrant
- - - -
Silergy Corp. Warrant logo
071436 Silergy Corp. Warrant
0.17 -0.04 -19.0476% 60K
SG Issuer RC27 Hang Seng Index Warrant logo
67304 SG Issuer RC27 Hang Seng Index Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Chlitina Holding Limited logo
071434 Yuanta Securities Co., Ltd. Warrant on Chlitina Holding Limited
0.13 -0.03 -18.75% 629K
Morgan Stanley Asia Products Ltd. Alibaba Group Call Warrant expiring July 2025 logo
27623 Morgan Stanley Asia Products Ltd. Alibaba Group Call Warrant expiring July 2025
0.01 -0 -9.0909% 1.05M
Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp. logo
071433 Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp.
0.77 -0.03 -3.75% 193K
Yuanta Warrant on Kindom Development Co., Ltd. logo
071432 Yuanta Warrant on Kindom Development Co., Ltd.
0.45 -0.04 -8.1633% 458K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
070499 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.49 -0.07 -12.5% 110K
Societe Generale Hang Seng Index Callable Bull/Bear Contract logo
60007 Societe Generale Hang Seng Index Callable Bull/Bear Contract
0.26 +0.02 +9.4421% 20K
HSBC Semiconductor Warrant logo
62405 HSBC Semiconductor Warrant
- - - -
Far Eastern New Century Corporation Warrant logo
070497 Far Eastern New Century Corporation Warrant
0.3 -0.05 -14.2857% 20K
MediaTek Inc. Warrant logo
065550 MediaTek Inc. Warrant
4.22 -0.05 -1.171% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.