Name Last Change Change % Volume Year Range
PRES SE-CW24 Daxin Materials Warrant logo
057996 PRES SE-CW24 Daxin Materials Warrant
3.58 +0.61 +20.5387% 3K
Asia Vital Components Co., Ltd. Call Warrant logo
057861 Asia Vital Components Co., Ltd. Call Warrant
3.8 +0.1 +2.7027% 2K
Fubon CW27 Yuanta P-Shares Warrant logo
057776 Fubon CW27 Yuanta P-Shares Warrant
0.11 +0.01 +10% 7K
Fubon -CW27 Taiwan Semiconductor Warrant logo
057783 Fubon -CW27 Taiwan Semiconductor Warrant
1.46 +0.01 +0.6897% 1.16M
Fubon -CW27 Taiwan Semiconductor logo
057782 Fubon -CW27 Taiwan Semiconductor
0.89 -0.11 -11% 115K
Sinopac Warrant on MediaTek Inc. logo
057560 Sinopac Warrant on MediaTek Inc.
9.95 -1.45 -12.7193% 57K
Fubon -CW24 Taiwan Semiconductor Warrant logo
058017 Fubon -CW24 Taiwan Semiconductor Warrant
0.75 +0.12 +19.0476% 3K
KGI Securities Covered Warrant 057690 on Pan JIT International logo
057690 KGI Securities Covered Warrant 057690 on Pan JIT International
5.05 +0.31 +6.5401% 10K
Capital Securities Wistron NeWeb Corp Warrant logo
057916 Capital Securities Wistron NeWeb Corp Warrant
1.52 +0.2 +15.1515% 30K
KGI Securities Co. Ltd. CW26 Taiwan TAIEX Warrant logo
057829 KGI Securities Co. Ltd. CW26 Taiwan TAIEX Warrant
7.7 -1.3 -14.4444% 1K
Sinopac CW27 Hon Hai Precision Warrant logo
057745 Sinopac CW27 Hon Hai Precision Warrant
1.48 +0.01 +0.6803% 137K
Unknown Warrant logo
057522 Unknown Warrant
0.99 +0.07 +7.6087% 115K
Yuanta Securities Warrant 27 on Wistron NeWeb Corporation logo
057872 Yuanta Securities Warrant 27 on Wistron NeWeb Corporation
1.1 -0.07 -5.9829% 359K
Fubon -CW26 Sincere Navigation Warrant logo
057787 Fubon -CW26 Sincere Navigation Warrant
0.42 +0.03 +7.6923% 1.35M
VisEra Technologies Company Ltd. Warrant logo
057664 VisEra Technologies Company Ltd. Warrant
5.2 +0.22 +4.4177% 0
Yuantas-CW27 Nan Ya Plastics Warrant logo
057835 Yuantas-CW27 Nan Ya Plastics Warrant
7.15 +0.9 +14.4% 4K
SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW26) logo
057748 SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW26)
0.06 -0.03 -33.3333% 3.61M
ASE Technology Holding Co., Ltd. Warrant logo
057929 ASE Technology Holding Co., Ltd. Warrant
0.03 -0.65 -95.5882% 60K
Fubon CW24 Unimicron Technology Warrant logo
057843 Fubon CW24 Unimicron Technology Warrant
0.97 -0.1 -9.3458% 39K
10X Capital Venture Acquisition Corp. Warrant logo
057538 10X Capital Venture Acquisition Corp. Warrant
0.5 -0.18 -26.4706% 101K
SinoPac Warrant on Asia Vital Components Co., Ltd. logo
057754 SinoPac Warrant on Asia Vital Components Co., Ltd.
2.75 +0.54 +24.4344% 400K
Masterlink Securities Corp. Warrant on Sci Pharmtech Inc. logo
057888 Masterlink Securities Corp. Warrant on Sci Pharmtech Inc.
0.06 -0.06 -50% 20K
Sinopac CW26 United Integrated Warrant logo
057751 Sinopac CW26 United Integrated Warrant
0.8 +0.44 +122.2222% 10K
Yuanta S-CW24 Global Brands Warrant logo
058253 Yuanta S-CW24 Global Brands Warrant
0.67 -0.23 -25.5556% 67K
KGI Securities Call Warrant on Formosa Chemicals and Fibre Company Limited logo
057803 KGI Securities Call Warrant on Formosa Chemicals and Fibre Company Limited
0.3 -0.07 -18.9189% 3K
Walsin Technology Corporation Warrant logo
058298 Walsin Technology Corporation Warrant
1.21 -0.01 -0.8197% 8K
Chinatrust CW24 Novatek Micro Warrant logo
057933 Chinatrust CW24 Novatek Micro Warrant
3.02 -0.05 -1.6287% 103K
China Trust 2024 Makalot Industrial Co. Warrant logo
057931 China Trust 2024 Makalot Industrial Co. Warrant
0.02 -0.24 -92.3077% 5K
Cap Securities Ltd. Warrant on RichWave Technology Corp. (CW24) logo
058078 Cap Securities Ltd. Warrant on RichWave Technology Corp. (CW24)
0.13 -0.81 -86.1702% 10K
KGI Securities Warrant 2024 on Gigabyte Technology Co. Ltd. logo
058296 KGI Securities Warrant 2024 on Gigabyte Technology Co. Ltd.
6.4 +0.8 +14.2857% 50K
Fubon Securities Co., Ltd. Call Warrant on AcBel Polytech Inc. (058380) logo
058380 Fubon Securities Co., Ltd. Call Warrant on AcBel Polytech Inc. (058380)
0.4 +0.02 +5.2632% 33K
CAP Securities CW25 Warrant on ASE Technology Holding Co., Ltd. logo
058161 CAP Securities CW25 Warrant on ASE Technology Holding Co., Ltd.
0.99 +0.1 +11.236% 25K
Xiaomi Corporation Call Warrant 2024 Structured Warrant logo
058128 Xiaomi Corporation Call Warrant 2024 Structured Warrant
0.15 -0.12 -44.4444% 469K
Presale Structured Warrant over Xiaomi Corporation (XIAOMI-C25) logo
058125 Presale Structured Warrant over Xiaomi Corporation (XIAOMI-C25)
0.03 +0.02 +200% 1K
Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C) logo
058305 Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C)
0.8 0 0% 41K
Capital Securities Corp. CW24 Chung-Hsin Electric Warrant logo
057893 Capital Securities Corp. CW24 Chung-Hsin Electric Warrant
1.1 +0.18 +19.5652% 9K
KGI Securities Convertible Warrant 2024 Global Unichi logo
058304 KGI Securities Convertible Warrant 2024 Global Unichi
1.65 +0.27 +19.5652% 30K
Fubon CW27 Supreme Electronics Warrant logo
057456 Fubon CW27 Supreme Electronics Warrant
0.53 -0.1 -15.873% 52K
Scientech Corporation Warrant logo
058219 Scientech Corporation Warrant
0.6 -2.26 -79.021% 1K
KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024 logo
058303 KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024
0.1 0 0% 1K
Pres SE-CW27 WNC Corp Warrant logo
057540 Pres SE-CW27 WNC Corp Warrant
0.57 -0.08 -12.3077% 40K
KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024) logo
058301 KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024)
0.26 -0.04 -13.3333% 50K
Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24) logo
058214 Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24)
7.15 +1.15 +19.1667% 11K
Cap Securities CW24 Alexander Mar Warrant logo
058085 Cap Securities CW24 Alexander Mar Warrant
3.8 +1.88 +97.9167% 20K
Fortune Electric Co., Ltd. Warrant (Series 27) logo
057500 Fortune Electric Co., Ltd. Warrant (Series 27)
0.02 -0.02 -50% 10K
CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp. logo
058083 CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp.
0.6 +0.05 +9.0909% 32K
Yageo Corporation Warrant logo
057898 Yageo Corporation Warrant
1 -0.08 -7.4074% 58K
Sinopac Warrant on Nan Ya Plastics logo
057548 Sinopac Warrant on Nan Ya Plastics
97.5 -16.5 -14.4737% 3K
KGI Securities CW24 Global Brands Warrant logo
058309 KGI Securities CW24 Global Brands Warrant
1.26 -0.19 -13.1034% 20K
KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024 logo
058308 KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024
1.62 -0.31 -16.0622% 350K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.