Name Last Change Change % Volume Year Range
Sonix Technology Co., Ltd. Warrant logo
066442 Sonix Technology Co., Ltd. Warrant
0.02 -0.02 -50% 700K
Fubon Securities Co., Ltd. - CW22 Warrant on Shenmao Technology Inc. logo
059015 Fubon Securities Co., Ltd. - CW22 Warrant on Shenmao Technology Inc.
1.25 -0.03 -2.3438% 31K
Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
039843 Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.71 +1.68 +5,600.0002% 16K
J.P. Morgan Warrant on Tencent Holdings Limited logo
60305 J.P. Morgan Warrant on Tencent Holdings Limited
0.15 -0.03 -14.9171% 370K
Sinopac Warrant on Macronix International Co., Ltd. logo
063865 Sinopac Warrant on Macronix International Co., Ltd.
0.64 -0.19 -22.8916% 227K
Sinopac Call Warrant on Sunrex Technology logo
068760 Sinopac Call Warrant on Sunrex Technology
0.11 +0.01 +10% 10K
ICICININAV logo
ICICININAV ICICININAV
13 -0.06 -0.4594% 0
China Transparent Acquisition -CW27 logo
059010 China Transparent Acquisition -CW27
0.46 -0.01 -2.1277% 156K
BNP Paribas S.A. Warrant on Xiaomi Corporation logo
66664 BNP Paribas S.A. Warrant on Xiaomi Corporation
- - - -
KGI Securities Warrant on 21st Century Iron logo
072250 KGI Securities Warrant on 21st Century Iron
0.36 0 0% 5K
KGI Securities Co., Ltd. Call Warrant on Flytech Technology Co., Ltd. (2022) logo
058911 KGI Securities Co., Ltd. Call Warrant on Flytech Technology Co., Ltd. (2022)
4.47 -1.08 -19.4595% 0
KGI Securities Co., Ltd. Warrant on Shihlin Zinz Shing Industrial Co., Ltd. logo
055662 KGI Securities Co., Ltd. Warrant on Shihlin Zinz Shing Industrial Co., Ltd.
0.63 -0.09 -12.5% 91K
DSPPVBINAV logo
DSPPVBINAV DSPPVBINAV
27.33 -0.03 -0.1096% 0
Waterland CW24 Ennoconn Corporation Warrant logo
053269 Waterland CW24 Ennoconn Corporation Warrant
1.98 -1.28 -39.2638% 7K
J.P. Morgan Call Warrant on Alibaba Group Holding Limited logo
17748 J.P. Morgan Call Warrant on Alibaba Group Holding Limited
- - - -
Meitu Inc. Warrant (J.P. Morgan Hong Kong) logo
17747 Meitu Inc. Warrant (J.P. Morgan Hong Kong)
- - - -
JPMorgan Warrant Call Li Auto Inc. (ADRs) of September 19, 2025 Strike 26 logo
17746 JPMorgan Warrant Call Li Auto Inc. (ADRs) of September 19, 2025 Strike 26
- - - -
A-tie Co., Ltd. logo
369A A-tie Co., Ltd.
2,701 -21 -0.7715% 4.5K
KGI Securities Co., Ltd. Taiwan TAIEX Warrant logo
030151 KGI Securities Co., Ltd. Taiwan TAIEX Warrant
1.22 +0.01 +0.8264% 31K
Bank of China Limited Alibaba Group Warrant logo
17209 Bank of China Limited Alibaba Group Warrant
- - - -
Yuanta S-CW23 Andes Technology Warrant logo
030153 Yuanta S-CW23 Andes Technology Warrant
1.33 -0.14 -9.5238% 17K
China Trust Call Warrant CW27 Taiwan Semiconductor Manufacturing Company logo
072251 China Trust Call Warrant CW27 Taiwan Semiconductor Manufacturing Company
0.41 0 0% 15K
Fositek Corp. Warrant 064807 logo
064807 Fositek Corp. Warrant 064807
0.85 -0.08 -8.6021% 345K
KGI SEC-CW26 Hota Industri logo
067302 KGI SEC-CW26 Hota Industri
0.02 -0.01 -33.3333% 17K
UBS Li Ning Co. Ltd. Call Warrant (Code: 17214) logo
17214 UBS Li Ning Co. Ltd. Call Warrant (Code: 17214)
- - - -
Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp. logo
067304 Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp.
0.18 -0.16 -47.0588% 518K
KGI Securities Co., Ltd. Structured Warrant on Shin Foong Plastic Industrial Co., Ltd. logo
072254 KGI Securities Co., Ltd. Structured Warrant on Shin Foong Plastic Industrial Co., Ltd.
0.72 -0.05 -6.4935% 118K
KGI Securities Co. Ltd. Warrant CW26 on WUS Printed Circuit Co., Ltd. logo
067305 KGI Securities Co. Ltd. Warrant CW26 on WUS Printed Circuit Co., Ltd.
0.21 -0.61 -74.3902% 0
Yuanta DJCI S Warrant logo
069702 Yuanta DJCI S Warrant
0.26 +0.08 +44.4444% 7K
Masterl-CW21 Global Mixed Warrant logo
069701 Masterl-CW21 Global Mixed Warrant
1.12 +0.02 +1.8182% 110K
Yuanta S-CW21 Asia Vital Components Co., Ltd. Warrant logo
067306 Yuanta S-CW21 Asia Vital Components Co., Ltd. Warrant
0.41 -0.55 -57.2917% 386K
TPK Holding Co., Ltd. Warrant logo
069700 TPK Holding Co., Ltd. Warrant
0.46 -0.09 -16.3636% 4K
Century Iron & Steel Industrial Co., Ltd. Warrant logo
072257 Century Iron & Steel Industrial Co., Ltd. Warrant
0.73 +0.01 +1.3889% 15K
HDFCSEINAV logo
HDFCSEINAV HDFCSEINAV
82.82 -0.44 -0.5285% 0
UBS AG Meituan Call Warrant logo
59318 UBS AG Meituan Call Warrant
0.04 -0 -4.6512% 30K
Nan Ya Printed Circuit Board Corporation Warrant logo
061466 Nan Ya Printed Circuit Board Corporation Warrant
0.06 -0.16 -72.7273% 2K
Sinopac Warrant on Arcadyan Technology Corporation logo
058091 Sinopac Warrant on Arcadyan Technology Corporation
0.77 -0.03 -3.75% 1K
UBS AG Hong Kong Exchange Callable Bull/Bear Contract logo
64253 UBS AG Hong Kong Exchange Callable Bull/Bear Contract
0.24 -0.02 -6.2745% 50K
ICICIQINAV logo
ICICIQINAV ICICIQINAV
1,000 0 0% 0
Yuanta Securities Co., Ltd. Warrant 068773 logo
068773 Yuanta Securities Co., Ltd. Warrant 068773
0.32 -0.04 -11.1111% 16K
KGI Securities Warrant on Tong Hsing Electronic Ind., Ltd. logo
068772 KGI Securities Warrant on Tong Hsing Electronic Ind., Ltd.
0.67 +0.08 +13.5593% 1K
KGI Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
064815 KGI Securities Co. Ltd. Warrant on Winbond Electronics Corp.
33.8 +1 +3.0488% 1K
Waterland-CW24 Aerospace Ind Warrant logo
056528 Waterland-CW24 Aerospace Ind Warrant
0.13 -0.03 -18.75% 50K
Masterlink China Steel Corporation CW22 Warrant logo
059023 Masterlink China Steel Corporation CW22 Warrant
4.17 +0.87 +26.3636% 1K
Yuanta S-CW22 Cheng Shin Rubber Warrant logo
062419 Yuanta S-CW22 Cheng Shin Rubber Warrant
0.36 -0.13 -26.5306% 944K
UBS AG Hong Kong Exchanges & Clearing Ltd. Warrant logo
64254 UBS AG Hong Kong Exchanges & Clearing Ltd. Warrant
0.26 -0.02 -5.3571% 20K
HTC Corporation Warrant logo
069711 HTC Corporation Warrant
0.19 -0.23 -54.7619% 30K
UBS AG Hang Seng Index Warrant logo
54401 UBS AG Hang Seng Index Warrant
- - - -
BYD Company Limited Call Warrant logo
17200 BYD Company Limited Call Warrant
- - - -
SG Issuer Hang Seng Index European Put Warrant 28 Aug 2025 logo
14704 SG Issuer Hang Seng Index European Put Warrant 28 Aug 2025
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.