Name Last Change Change % Volume Year Range
KGI Securities Covered Warrant 2024 on AP Memory Technology logo
056169 KGI Securities Covered Warrant 2024 on AP Memory Technology
1.13 -0.57 -33.5294% 10K
Cap Sec-CW26 DAXIN Materia Warrant logo
056522 Cap Sec-CW26 DAXIN Materia Warrant
5.2 +0.67 +14.7903% 1K
KGI Securities Warrant on Wiwynn Corp 2024 logo
056172 KGI Securities Warrant on Wiwynn Corp 2024
8.4 +0.9 +12% 6K
CviLux Corporation Warrant (CW26) logo
056527 CviLux Corporation Warrant (CW26)
0.01 -0.03 -75% 193K
SinoPac CW26 Sercomm Corp Warrant logo
056045 SinoPac CW26 Sercomm Corp Warrant
0.26 -0.1 -27.7778% 25K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
056175 KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
0.73 +0.44 +151.7242% 5K
Sinopac CW26 Dynamic Holding Warrant logo
056043 Sinopac CW26 Dynamic Holding Warrant
0.16 +0.04 +33.3333% 5K
KGI Securities Century Iron Warrant 2024 logo
056173 KGI Securities Century Iron Warrant 2024
15.8 +3 +23.4375% 53K
Sinopac-CW26 Asia Optical logo
056041 Sinopac-CW26 Asia Optical
0.55 +0.12 +27.907% 22K
Yuanta-CW24 Cathay TW ESG Warrant logo
056403 Yuanta-CW24 Cathay TW ESG Warrant
0.06 -0.1 -62.5% 650K
YUANTAS-CW24 JKO S&P GSCI Warrant logo
056402 YUANTAS-CW24 JKO S&P GSCI Warrant
0.12 -0.16 -57.1429% 320K
Yuanta DJCI S Warrant logo
056535 Yuanta DJCI S Warrant
0.75 -0.08 -9.6386% 12K
Yuanta DJCI S Warrant logo
056534 Yuanta DJCI S Warrant
0.58 +0.05 +9.434% 2K
Yuanta S&P GSCI Warrant logo
056531 Yuanta S&P GSCI Warrant
0.18 -0.04 -18.1818% 200K
KGI SEC-CW24 DELTA ELECTRO Warrant logo
056143 KGI SEC-CW24 DELTA ELECTRO Warrant
0.01 -0.01 -50% 3K
Yuanta CW24 Century Iron Warrant logo
056019 Yuanta CW24 Century Iron Warrant
8.85 +1.75 +24.6479% 22K
KGI Securities CW24 Compeq Manufacturing Warrant logo
056144 KGI Securities CW24 Compeq Manufacturing Warrant
0.08 -3.14 -97.5155% 10K
SinoPac CW26 Warrant on MSCORPS Co L logo
056272 SinoPac CW26 Warrant on MSCORPS Co L
4.66 -0.54 -10.3846% 3K
KGI Securities (Thailand) Public Co Ltd Warrant on Chung Hung Steel logo
056140 KGI Securities (Thailand) Public Co Ltd Warrant on Chung Hung Steel
- - - -
Sinopac CW26 Daxin Materials Warrant logo
056270 Sinopac CW26 Daxin Materials Warrant
0.87 -0.26 -23.0088% 100K
KGI Securities Accton Technology Corporation Warrant 2024 logo
056147 KGI Securities Accton Technology Corporation Warrant 2024
1.6 +0.58 +56.8627% 1K
KGI Securities Warrant 2024 on Compal Electronics logo
056145 KGI Securities Warrant 2024 on Compal Electronics
1.16 +0.06 +5.4545% 240K
KGI Securities Covered Warrant 2024 on D-Link Corp logo
056146 KGI Securities Covered Warrant 2024 on D-Link Corp
1.23 +0.37 +43.0233% 3K
Yuantas-CW26 Chung-Hsin EL Warrant logo
056280 Yuantas-CW26 Chung-Hsin EL Warrant
0.02 -0.01 -33.3333% 3K
Yuanta DJCI S Cap Sec-CW27 Warrant logo
056509 Yuanta DJCI S Cap Sec-CW27 Warrant
2.39 -0.06 -2.449% 2K
KGI SEC-CW24 Taiwan Tea Co Warrant logo
056505 KGI SEC-CW24 Taiwan Tea Co Warrant
2.02 -1.08 -34.8387% 2K
KGI Securities Warrant on EVA Airways Corporation (Ticker: 056502) logo
056502 KGI Securities Warrant on EVA Airways Corporation (Ticker: 056502)
3.18 -1.47 -31.6129% 10K
Cap Sec-CW27 Yuanta S&P GS Warrant logo
056155 Cap Sec-CW27 Yuanta S&P GS Warrant
0.58 -0.09 -13.4328% 40K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant 056022 logo
056022 Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant 056022
4.95 +0.02 +0.4057% 30K
KGI Securities Warrant on Evergreen Marine (CW24) logo
056153 KGI Securities Warrant on Evergreen Marine (CW24)
4.09 -0.76 -15.6701% 14K
Yuanta Unitech Printed Circuit Warrant CW27 logo
056286 Yuanta Unitech Printed Circuit Warrant CW27
1.59 -0.22 -12.1547% 5K
Yuanta CW27 Taiwan Semiconductor Warrant logo
056287 Yuanta CW27 Taiwan Semiconductor Warrant
1.71 +0.09 +5.5556% 53K
YUANTAS-CW24 Taiwan Taiex Warrant logo
056026 YUANTAS-CW24 Taiwan Taiex Warrant
0.05 -0.03 -37.5% 100K
Waterland-CW26 Formosa Labor Warrant logo
056027 Waterland-CW26 Formosa Labor Warrant
0.03 -0.01 -25% 15K
KGI SEC-CW24 Asia Vital Co Warrant logo
056157 KGI SEC-CW24 Asia Vital Co Warrant
0.71 -0.09 -11.25% 44K
MediaTek Inc. PRES SE-CW28 Warrant logo
056074 MediaTek Inc. PRES SE-CW28 Warrant
2.26 0 0% 85K
Macquarie CA-CW24 Jinan Acetate Warrant logo
056075 Macquarie CA-CW24 Jinan Acetate Warrant
2.4 +0.18 +8.1081% 22K
Macquarie Capital CA-CW24 Qisda Corp Warrant logo
056070 Macquarie Capital CA-CW24 Qisda Corp Warrant
3.48 -1.14 -24.6753% 13K
Macquarie CA-CW24 Gold Circuit Warrant logo
056071 Macquarie CA-CW24 Gold Circuit Warrant
4 +0.36 +9.8901% 172K
Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24 logo
056079 Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24
1.61 -0.01 -0.6173% 290K
Societe Generale CW24 Delta Electronics Warrant logo
056076 Societe Generale CW24 Delta Electronics Warrant
1.05 +0.18 +20.6897% 636K
Yuantas-CW26 Lion Travel Service Warrant logo
056561 Yuantas-CW26 Lion Travel Service Warrant
0.04 -0.05 -55.5556% 25K
Yuanta Mediatek Inc. Warrant (CW27) logo
056560 Yuanta Mediatek Inc. Warrant (CW27)
4.85 +0.09 +1.8908% 10K
Yuanta Securities Warrant CW27 on Alchip Technologies logo
056307 Yuanta Securities Warrant CW27 on Alchip Technologies
2.42 +0.39 +19.2118% 1K
Yuanta Wistron Corp Warrant CW26 logo
056567 Yuanta Wistron Corp Warrant CW26
5.2 +1.62 +45.2514% 139K
Yuanta Wistron Corp Warrant CW27 logo
056569 Yuanta Wistron Corp Warrant CW27
2.75 +0.05 +1.8519% 7K
Yuantas-CW26 Tripod Techno Warrant logo
056302 Yuantas-CW26 Tripod Techno Warrant
2.1 -1.64 -43.8503% 10K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
056308 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.05 +0.02 +66.6667% 30K
Société Elite Materia CW24 Warrant logo
056080 Société Elite Materia CW24 Warrant
1.74 +0.01 +0.578% 113K
Yang Ming Marine Transport Warrant CW24 logo
056081 Yang Ming Marine Transport Warrant CW24
0.29 -0.01 -3.3333% 177K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.