Name Last Change Change % Volume Year Range
Fuh Hwa Taiwan Future 50 Active ETF logo
00991A Fuh Hwa Taiwan Future 50 Active ETF
16.67 0 0% 60.29M
KGI Securities Co. Ltd. Winway Technology Warrant 026 logo
088707 KGI Securities Co. Ltd. Winway Technology Warrant 026
1.17 +0.02 +1.7391% 80K
SinoPac Call Warrant on Inventec Corp 2023 logo
048997 SinoPac Call Warrant on Inventec Corp 2023
9.2 +6.81 +284.9372% 60K
Fubon CW24 Delta Electronics Warrant logo
048861 Fubon CW24 Delta Electronics Warrant
1.59 -0.63 -28.3784% 200K
Yuanta Securities Co. Ltd. Callable Bull/Bear Contract on MediaTek Inc. logo
048736 Yuanta Securities Co. Ltd. Callable Bull/Bear Contract on MediaTek Inc.
10.6 +1 +10.4167% 1K
ChinaTrust Warrant on Wiwynn Corp CW26 logo
048682 ChinaTrust Warrant on Wiwynn Corp CW26
2.99 +0.1 +3.4602% 52K
Waterland Securities Co. Ltd. Warrant on Mercuries Life Insurance Co. Ltd. 2025 logo
049133 Waterland Securities Co. Ltd. Warrant on Mercuries Life Insurance Co. Ltd. 2025
1.09 -0.39 -26.3514% 7K
China Travel CW26 Fuh Hwa Daily Warrant logo
048674 China Travel CW26 Fuh Hwa Daily Warrant
0.75 +0.12 +19.0476% 7K
Cathay CW24 Ta Ya Electric Wire & Cable Warrant logo
048852 Cathay CW24 Ta Ya Electric Wire & Cable Warrant
1.44 -0.26 -15.2941% 10K
KGI Securities Warrant on Alchip Technologies Ltd. Series CW25 logo
048540 KGI Securities Warrant on Alchip Technologies Ltd. Series CW25
4.63 +0.61 +15.1741% 11K
Capital Securities Corp EVA Airways Call Warrant 2025 logo
084779 Capital Securities Corp EVA Airways Call Warrant 2025
0.95 +0.03 +3.2609% 253K
KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp. logo
048494 KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp.
0.02 0 0% 47K
Marketech International Corp. Warrant logo
048360 Marketech International Corp. Warrant
2.84 -0.04 -1.3889% 4K
SinoPac CW24 Warrant on Inventec Corporation logo
048803 SinoPac CW24 Warrant on Inventec Corporation
6.05 +0.1 +1.6807% 3K
Fubon S&P 500 ETF logo
009814 Fubon S&P 500 ETF
11.62 0 0% 421K
Yuanta Marketech International Corp. Warrant CW23 logo
048574 Yuanta Marketech International Corp. Warrant CW23
0.28 -1.54 -84.6154% 15K
China Three Gorges - CW25 JSL Construct Warrant logo
048576 China Three Gorges - CW25 JSL Construct Warrant
0.04 -0.05 -55.5556% 110K
MasterLink Securities Corp. Callable Warrant 2025 on Phihong Technology Co., Ltd. logo
048094 MasterLink Securities Corp. Callable Warrant 2025 on Phihong Technology Co., Ltd.
0.21 0 0% 425K
Waterland-CW25 Century Iron Warrant logo
048268 Waterland-CW25 Century Iron Warrant
0.13 +0.02 +18.1818% 85K
Yuanta King Slide Warrant CW24 logo
048923 Yuanta King Slide Warrant CW24
16.9 -1.6 -8.6486% 1K
Yuanta S-CW25 Marketech International Warrant logo
084934 Yuanta S-CW25 Marketech International Warrant
2.59 +0.38 +17.1946% 0
Societe -CW23 China Airlines Warrant logo
048870 Societe -CW23 China Airlines Warrant
2.5 +1.87 +296.8254% 35K
Yuanta Securities Warrant on ASRock Inc. CW23 logo
048569 Yuanta Securities Warrant on ASRock Inc. CW23
2.28 +0.11 +5.0691% 2K
Capital Securities Corporation - Nan Ya Plastics Warrant (CW23) logo
048302 Capital Securities Corporation - Nan Ya Plastics Warrant (CW23)
1.11 -0.02 -1.7699% 35K
Capital Securities Covered Warrant on EVA Airways Corporation 2024 logo
049149 Capital Securities Covered Warrant on EVA Airways Corporation 2024
1.87 +0.37 +24.6667% 20K
Fubon CW24 Genius Electronic Optical Co. Warrant logo
048519 Fubon CW24 Genius Electronic Optical Co. Warrant
1.13 -0.14 -11.0236% 402K
Waterland Securities Co. Ltd. Call Warrant 2024 on China Airlines Ltd. logo
049053 Waterland Securities Co. Ltd. Call Warrant 2024 on China Airlines Ltd.
1.64 -0.1 -5.7471% 285K
Capital Securities Call Warrant on Novatek Microelectronics Corp. logo
048162 Capital Securities Call Warrant on Novatek Microelectronics Corp.
4.28 +1.76 +69.8413% 2K
Waterland Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation 2024 logo
049051 Waterland Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation 2024
4.03 +1.08 +36.6102% 1K
47394 logo
47394 47394
132 -3 -2.2222% 30K
Master-L CW24 Eva Airways Corp Warrant logo
049044 Master-L CW24 Eva Airways Corp Warrant
9.35 +0.4 +4.4693% 20K
Sinopac AUO Corp Call Warrant 049177 logo
049177 Sinopac AUO Corp Call Warrant 049177
21.1 +2.9 +15.9341% 1K
Masterl-CW26 Nan Ya Printed Circuit Board Warrant logo
048639 Masterl-CW26 Nan Ya Printed Circuit Board Warrant
13.3 +5.35 +67.2956% 5K
KGI Securities CW25 Warrant on Wiwynn Corporation logo
048891 KGI Securities CW25 Warrant on Wiwynn Corporation
0.04 -0.11 -73.3333% 1K
Hwang Chang General Contractor Co., Ltd. Warrant 25 logo
048455 Hwang Chang General Contractor Co., Ltd. Warrant 25
0.78 +0.28 +56% 10K
Yuanta Securities Co. Ltd. Warrant 26 on Wiwynn Corp. logo
048581 Yuanta Securities Co. Ltd. Warrant 26 on Wiwynn Corp.
1.08 +0.06 +5.8824% 4K
Yuanta Securities Co., Ltd. CW25 Warrant on Taiwan TAIEX Index logo
048451 Yuanta Securities Co., Ltd. CW25 Warrant on Taiwan TAIEX Index
1.99 +0.57 +40.1408% 13K
Yuanta Global AI New Economy Active ETF logo
00990A Yuanta Global AI New Economy Active ETF
14.81 0 0% 7.09M
Timing Pharmaceutical Co., Ltd. logo
6659 Timing Pharmaceutical Co., Ltd.
20.4 +0.2 +0.9901% 211.9K
ChinaTrust CW26 Taiwan Semiconductor Warrant logo
049219 ChinaTrust CW26 Taiwan Semiconductor Warrant
3.99 +0.26 +6.9705% 1K
Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology logo
049305 Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology
0.23 -0.17 -42.5% 9K
China Trust Taiwan Taiex Warrant PW26 logo
07737U China Trust Taiwan Taiex Warrant PW26
0.01 0 0% 30K
67962 logo
67962 67962
95.1 +0.1 +0.1053% 126K
KGI Securities Warrant on Evergreen Marine (CW24) logo
050903 KGI Securities Warrant on Evergreen Marine (CW24)
28.1 +5.2 +22.7074% 1K
KGI SEC-CW26 Wan Hai Lines Warrant logo
049910 KGI SEC-CW26 Wan Hai Lines Warrant
8.1 -0.9 -10% 17K
SinoPac CW24 Warrant on Genius Electronic Optical Co Ltd logo
051269 SinoPac CW24 Warrant on Genius Electronic Optical Co Ltd
0.07 -0.15 -68.1818% 20K
ChinaTrust Taiwan TAIEX Warrant CW24 logo
051262 ChinaTrust Taiwan TAIEX Warrant CW24
3.53 -0.58 -14.1119% 16K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24 logo
07918U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24
0.01 0 0% 20K
Concord Acquisition Corp Warrant (CW24) logo
051264 Concord Acquisition Corp Warrant (CW24)
3.23 -0.22 -6.3768% 52K
Ampoc Far-East Co. Ltd. Warrant SE-CW27 logo
052203 Ampoc Far-East Co. Ltd. Warrant SE-CW27
0.83 -0.09 -9.7826% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.