Name Last Change Change % Volume Year Range
Genius Electronic Optical Co., Ltd. Warrant logo
069449 Genius Electronic Optical Co., Ltd. Warrant
0.07 -0.02 -22.2222% 40K
UBS Hang Seng Index Warrant logo
61405 UBS Hang Seng Index Warrant
- - - -
Sci Pharmtech Co., Ltd. Warrant logo
064531 Sci Pharmtech Co., Ltd. Warrant
3.17 +0.09 +2.9221% 10K
JPMorgan Chase & Co. -RP27 Hang Seng Index Warrant logo
56991 JPMorgan Chase & Co. -RP27 Hang Seng Index Warrant
0.03 -0.03 -48.1481% 5.18M
ITEQ Corporation Warrant logo
064532 ITEQ Corporation Warrant
2.26 +0.13 +6.1033% 38K
Chinatrust Warrant on Concraft Holding logo
064530 Chinatrust Warrant on Concraft Holding
2.78 +0.21 +8.1712% 2K
AXISBNINAV logo
AXISBNINAV AXISBNINAV
560.36 -6.59 -1.1624% 0
HEALTHINAV logo
HEALTHINAV HEALTHINAV
15.83 -0.13 -0.8145% 0
UBS AG Meituan Warrant logo
54596 UBS AG Meituan Warrant
0.31 +0.01 +1.6667% 240K
Yuanta S-Cw25 Kinsus Interconnect Technology Corp. Warrant logo
068496 Yuanta S-Cw25 Kinsus Interconnect Technology Corp. Warrant
1.81 -0.12 -6.2176% 1K
KOTLIQINAV logo
KOTLIQINAV KOTLIQINAV
1,128.68 +0.5 +0.0443% 0
Waterlogic CW24 Compucase Ent Warrant logo
062139 Waterlogic CW24 Compucase Ent Warrant
0.48 -0.13 -21.3115% 200K
JPMorgan Chase & Co. Hang Seng Index Warrant logo
63809 JPMorgan Chase & Co. Hang Seng Index Warrant
0.01 -0.04 -78.7234% 1.12M
ASRock Incorporation Warrant logo
067031 ASRock Incorporation Warrant
1.19 -0.16 -11.8519% 280K
SinoPac Secs 27 Nanya Technology Warrant logo
064535 SinoPac Secs 27 Nanya Technology Warrant
3.49 +0.07 +2.0468% 2K
Yageo Corporation Warrant logo
066934 Yageo Corporation Warrant
0.78 0 0% 386K
Sunrex Technology Corporation Warrant logo
069430 Sunrex Technology Corporation Warrant
0.14 +0.07 +100% 1K
Morgan Stanley HSTECH Index Warrant logo
66304 Morgan Stanley HSTECH Index Warrant
- - - -
Yuanta Securities Co. Warrant logo
072830 Yuanta Securities Co. Warrant
0.25 +0.01 +4.1667% 20K
Capital Securities CW26 Warrant on Accton Technology Corporation logo
070419 Capital Securities CW26 Warrant on Accton Technology Corporation
0.31 -0.03 -8.8235% 338K
SG Issuer HSTECH European Put Warrants Sep 2025 logo
67767 SG Issuer HSTECH European Put Warrants Sep 2025
- - - -
Waterla-CW26 Zinwell Corporation Warrant logo
068492 Waterla-CW26 Zinwell Corporation Warrant
0.02 -0.02 -50% 600K
Merry Electronics Co., Ltd. Warrant logo
068491 Merry Electronics Co., Ltd. Warrant
0.79 -0.12 -13.1868% 59K
UBS AG Alibaba Group European Warrant Sep 2025 logo
29112 UBS AG Alibaba Group European Warrant Sep 2025
3.83 +1.12 +41.3284% 20K
Yageo Corporation Warrant logo
070417 Yageo Corporation Warrant
0.87 -0.07 -7.4468% 150K
HSBC Warrant -CW25 Alibaba Group Holding Limited logo
29116 HSBC Warrant -CW25 Alibaba Group Holding Limited
0.02 0 0% 125K
Walsin Technology Corporation Warrant logo
070416 Walsin Technology Corporation Warrant
0.36 -0.03 -7.6923% 700K
KGI Securities Equity Warrant on Elan Microelectronics Corp. logo
071879 KGI Securities Equity Warrant on Elan Microelectronics Corp.
1.09 -0.13 -10.6557% 30K
Fubon - CW27 Sigurd Microelectronics Warrant logo
066932 Fubon - CW27 Sigurd Microelectronics Warrant
0.37 -0.12 -24.4898% 303K
Cathay Financial Holdings Co. Ltd. Warrant on Yang Ming Marine Transport Corporation logo
062142 Cathay Financial Holdings Co. Ltd. Warrant on Yang Ming Marine Transport Corporation
6.6 +0.05 +0.7634% 23K
Guotai Junan Hong Kong Holdings Limited Hang Seng Index Bear Warrant logo
65364 Guotai Junan Hong Kong Holdings Limited Hang Seng Index Bear Warrant
- - - -
KGI Securities Warrant on Yageo Corporation logo
070435 KGI Securities Warrant on Yageo Corporation
0.24 +0.02 +9.0909% 760K
KGI Securities Callable Warrant on Largan Precision logo
067047 KGI Securities Callable Warrant on Largan Precision
0.02 -0.11 -84.6154% 7K
Sunny Optical Technology (Group) Co., Ltd. Warrant logo
58015 Sunny Optical Technology (Group) Co., Ltd. Warrant
0.11 +0.02 +28.2353% 120K
Nanya Technology Corporation Warrant logo
071897 Nanya Technology Corporation Warrant
0.13 -0.02 -13.3333% 49K
Masterl-CW21 Gold Circuit Warrant logo
069443 Masterl-CW21 Gold Circuit Warrant
0.42 -0.08 -16% 17K
Yuanta CW27 Chenbro Micom Co., Ltd. Warrant logo
067048 Yuanta CW27 Chenbro Micom Co., Ltd. Warrant
0.09 -0.05 -35.7143% 20K
Masterlink Securities Corp. Warrant (United Integrated Services Co. Ltd.) logo
071896 Masterlink Securities Corp. Warrant (United Integrated Services Co. Ltd.)
1.15 -0.07 -5.7377% 277K
Largan Precision Co., Ltd. Warrant logo
070432 Largan Precision Co., Ltd. Warrant
1.09 -0.03 -2.6786% 3K
Walsin Technology Corporation Warrant logo
069446 Walsin Technology Corporation Warrant
0.65 -0.03 -4.4118% 88K
Guotai Junan Securities Hong Kong Limited Call Warrant 2025 on Alibaba Group Holding Limited logo
14875 Guotai Junan Securities Hong Kong Limited Call Warrant 2025 on Alibaba Group Holding Limited
- - - -
Bank of China Warrant logo
57911 Bank of China Warrant
0.19 +0 +2.1505% 10K
Ta Chen Stainless Steel Corp. Warrant logo
071893 Ta Chen Stainless Steel Corp. Warrant
1.28 -0.1 -7.2464% 10K
SG Issue RP27 Bear Warrant on Hang Seng Index logo
57076 SG Issue RP27 Bear Warrant on Hang Seng Index
0.2 +0.04 +27.3292% 100K
SG Issuer S&P 500 Index European Warrant June 2025 logo
49631 SG Issuer S&P 500 Index European Warrant June 2025
0.02 0 0% 10K
Nan Ya Printed Circuit Board Corp. Warrant logo
071890 Nan Ya Printed Circuit Board Corp. Warrant
0.13 -0.02 -13.3333% 227K
Guotai Junan Securities Co., Ltd. Call Warrant on AIA Group Limited Expiring September 2025 logo
17376 Guotai Junan Securities Co., Ltd. Call Warrant on AIA Group Limited Expiring September 2025
- - - -
Phihong Technology Co., Ltd. Warrant logo
062143 Phihong Technology Co., Ltd. Warrant
0.32 +0.01 +3.2258% 50K
Waterland Venture Management Co., Ltd. CW22 Yuanta/P - Shares Warrant logo
059605 Waterland Venture Management Co., Ltd. CW22 Yuanta/P - Shares Warrant
3.47 -0.08 -2.2535% 100K
ASE Technology Holding Co., Ltd. Warrant logo
054705 ASE Technology Holding Co., Ltd. Warrant
0.65 -0.07 -9.7222% 277K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.