Name Last Change Change % Volume Year Range
Cap Sec-CW26 Nichidenbo Corporation Warrant logo
051426 Cap Sec-CW26 Nichidenbo Corporation Warrant
- - - -
Yuantas-CW26 Cleanaway Co Warrant logo
052889 Yuantas-CW26 Cleanaway Co Warrant
0.05 -0.01 -16.6667% 30K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026 logo
050228 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026
16 +1.2 +8.1081% 2K
KGI Securities Elite Advance Warrant logo
049268 KGI Securities Elite Advance Warrant
16.6 +2 +13.6986% 9K
Yuantas-CW26 Calcomp Electronics Warrant logo
052891 Yuantas-CW26 Calcomp Electronics Warrant
1.64 +0.24 +17.1429% 3K
Yuanta P-Shares Warrant 050495 logo
050495 Yuanta P-Shares Warrant 050495
4.33 +0.72 +19.9446% 5K
Yuantas CW24 Universal Cem logo
050496 Yuantas CW24 Universal Cem
6.55 +1.45 +28.4314% 3K
Master-L CW26 ASMedia Technology Warrant logo
052631 Master-L CW26 ASMedia Technology Warrant
0.08 -0.01 -11.1111% 30K
Capital Securities Powerchip Semiconductor Manufacturing Corp. Call Warrant 26 logo
051433 Capital Securities Powerchip Semiconductor Manufacturing Corp. Call Warrant 26
6.2 +1.51 +32.1962% 29K
Cap Sec-CW26 Delta Electro Warrant logo
052898 Cap Sec-CW26 Delta Electro Warrant
- - - -
Capital Securities Co. Ltd. Call Warrant 26 Formosa Advanced logo
051434 Capital Securities Co. Ltd. Call Warrant 26 Formosa Advanced
0.66 +0.34 +106.25% 50K
KGI SEC-CW26 Tripod Techno Warrant logo
050236 KGI SEC-CW26 Tripod Techno Warrant
6.1 +0.8 +15.0943% 1K
Masterlink-CW26 Powertech Technology Inc Warrant logo
052633 Masterlink-CW26 Powertech Technology Inc Warrant
10.5 +2.95 +39.0728% 1K
KGI SEC-CW26 TA LIANG TECH Warrant logo
050237 KGI SEC-CW26 TA LIANG TECH Warrant
30.4 -4.1 -11.8841% 538K
Cap Sec-CW26 Chung-Hsin El Warrant logo
052893 Cap Sec-CW26 Chung-Hsin El Warrant
0.75 +0.16 +27.1187% 540K
Merry Electronics Co., Ltd. Warrant 2024 logo
051694 Merry Electronics Co., Ltd. Warrant 2024
0.69 +0.14 +25.4545% 105K
Yuantas-CW24 Charoen Pokphand Warrant logo
050497 Yuantas-CW24 Charoen Pokphand Warrant
5.7 +0.65 +12.8713% 10K
KGI Securities Warrant on Micro-Star International (CW26) logo
050231 KGI Securities Warrant on Micro-Star International (CW26)
3.43 +0.23 +7.1875% 247K
Masterlink-CW26 Supreme Electronics Warrant logo
052635 Masterlink-CW26 Supreme Electronics Warrant
0.21 -1.24 -85.5172% 10K
Yuanta DJCI S Warrant logo
051437 Yuanta DJCI S Warrant
0.1 -0.03 -23.0769% 542K
KGI Securities Covered Warrant 2026 on Ta Liang Technology logo
050239 KGI Securities Covered Warrant 2026 on Ta Liang Technology
45 -3 -6.25% 1K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant CW27 logo
051438 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant CW27
1.61 +0.04 +2.5478% 2K
Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2028 logo
051439 Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2028
1.32 -0.03 -2.2222% 71K
KGI Securities Warrant CW26 MediaTek Inc. logo
049257 KGI Securities Warrant CW26 MediaTek Inc.
19.8 -2.6 -11.6071% 4K
Yuanta Formosa Plastics Corporation Warrant CW24 logo
050498 Yuanta Formosa Plastics Corporation Warrant CW24
5 -0.6 -10.7143% 37K
Yuanta S-CW24 Kian Shen Corp Warrant logo
050499 Yuanta S-CW24 Kian Shen Corp Warrant
2.47 +0.05 +2.0661% 219K
Yuanta DJCI S Warrant CW26 logo
050286 Yuanta DJCI S Warrant CW26
0.73 -0.04 -5.1948% 1K
Yuanta Securities Warrant 26 Greatek Electronics logo
051484 Yuanta Securities Warrant 26 Greatek Electronics
2.72 +0.42 +18.2609% 208K
Pres SE-CW27 Global Brands Warrant logo
052682 Pres SE-CW27 Global Brands Warrant
0.13 0 0% 3K
PRES SE-CW27 JPC Connectivity Warrant logo
052683 PRES SE-CW27 JPC Connectivity Warrant
2.66 -0.14 -5% 22K
Kinko Optical Co., Ltd. SE-CW27 Warrant logo
052685 Kinko Optical Co., Ltd. SE-CW27 Warrant
0.6 +0.01 +1.6949% 21K
AUO Corp Capital Security Warrant 2024 logo
051220 AUO Corp Capital Security Warrant 2024
0.54 -0.07 -11.4754% 8K
Masterl-CW26 Asia Vital Warrant logo
050289 Masterl-CW26 Asia Vital Warrant
18.7 +0.8 +4.4693% 1K
iShares Hang Seng Tech ETF logo
9067 iShares Hang Seng Tech ETF
1.27 -0.02 -1.2442% 294.9K
ChinaAMC NASDAQ-100 ETF logo
9086 ChinaAMC NASDAQ-100 ETF
7.74 +0.02 +0.2591% 200
Premia US Treasury Floating Rate Fund logo
9078 Premia US Treasury Floating Rate Fund
610.4 +1.65 +0.2711% 20
Premia China Treasury and Policy Bank Bond Long Duration ETF logo
9177 Premia China Treasury and Policy Bank Bond Long Duration ETF
19.45 0 0% 0
ValueGold ETF logo
9081 ValueGold ETF
2.62 -0.01 -0.5323% 56.3K
ChinaAMC Asia USD Investment Fund logo
9141 ChinaAMC Asia USD Investment Fund
1.86 0 0% 0
Premia Asia Innovative Technology Fund logo
9181 Premia Asia Innovative Technology Fund
20.92 +0.22 +1.0628% 100
Premia U.S. Treasury Floating Rate Fund logo
9077 Premia U.S. Treasury Floating Rate Fund
501.8 +0.05 +0.01% 5
ChinaAMC HSI ESG ETF logo
9403 ChinaAMC HSI ESG ETF
6.87 +0.08 +1.1038% 0
Global X China Cloud USD Fund logo
9826 Global X China Cloud USD Fund
7.49 -0.14 -1.9004% 5.8K
Global X China Clean Energy Fund logo
9809 Global X China Clean Energy Fund
13.35 -0.13 -0.9644% 4.42K
Samsung NYSE FANG+ ETF logo
9814 Samsung NYSE FANG+ ETF
6.68 +0.1 +1.5198% 400
Global X China Biotech (USD) logo
9820 Global X China Biotech (USD)
9.56 +0.07 +0.7376% 26.1K
Premia CSI Caixin China USD Fund logo
9803 Premia CSI Caixin China USD Fund
1.21 -0.01 -0.9788% 0
ChinaAMC MSCI China A50 Connect ETF logo
9839 ChinaAMC MSCI China A50 Connect ETF
4.12 -0.01 -0.3387% 37.35K
Global X China Electric USD Mutual Fund logo
9845 Global X China Electric USD Mutual Fund
12.73 +0.05 +0.3943% 4.15K
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF logo
9805 Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF
1.25 -0 -0.318% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.