| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9804 Premia MSCI Vietnam ETF | 12.79 | -0.16 | -1.2355% | 50 | |
9810 Premia Dow Jones Emerging USD | 9.11 | -0.02 | -0.2191% | 5K | |
9677 Weihai City Commercial Bank Co. Ltd. | 2.77 | 0 | 0% | 2K | |
9806 Global X China Consumer Fund | 5.07 | +0.04 | +0.6958% | 5.25K | |
9812 Samsung CSI China Dragon USD Mutual Fund | 1.4 | -0.03 | -1.9553% | 10.8K | |
9846 iShares Core CSI 300 ETF | 4.75 | +0.04 | +0.8496% | 20.6K | |
9829 iShares China Government Bond ETF | 8.11 | +0.01 | +0.1235% | 0 | |
9834 iShares NASDAQ-100 ETF | 73.76 | +0.96 | +1.3187% | 110 | |
9817 Premia China Treasury and Policy Bank Bond Long Duration ETF | 19.05 | 0 | 0% | 80 | |
9696 Tianqi Lithium Corp. | 35.68 | +0.4 | +1.1338% | 5.97M | |
9836 iShares Core SENSEX India ETF | 4.57 | 0 | 0% | 7.02K | |
9807 Global X China Robotics USD Fund | 7.5 | +0.12 | +1.626% | 1K | |
9889 Dongguan Rural Commercial Bank Co., Ltd. | 3.27 | -0.01 | -0.3049% | 15K | |
9866 Nio Inc. | 35.18 | -0.14 | -0.3964% | 3.22M | |
9991 Baozun Inc. | 7.31 | +0 | +0.0684% | 800 | |
9898 Weibo Corporation | 59.4 | -1 | -1.6556% | 32.9K | |
9995 RemeGen Co., Ltd. | 80.9 | +0.2 | +0.2478% | 3.11M | |
9996 Peijia Medical Ltd. | 4.92 | -0.11 | -2.1869% | 22K | |
3001 Premia China USD Property Bond ETF | 106.85 | 0 | 0% | 150 | |
3006 Global X Artificial Intelligence & Innovation Technology Active Fund | 134.4 | -0.15 | -0.1115% | 50 | |
0P0001MJ0Q CICC HKD Money Market ETF | 1,142.12 | +0.07 | +0.0065% | 0 | |
2208 Goldwind Science & Technology Co., Ltd. | 10.58 | -0.04 | -0.3766% | 15.64M | |
2238 Guangzhou Automobile Group Co., Ltd. | 2.18 | -0 | -0.2288% | 4.96M | |
2296 Huarchi Global Group Holdings Limited | 1.06 | +0.01 | +0.9524% | 64K | |
2278 Hailan Holdings Limited | 3.38 | +0.02 | +0.5952% | 16K | |
2318 Ping An Insurance Group Co. of China Ltd. | 54.6 | -0.9 | -1.6216% | 39.35M | |
2346 Universal Star | 0.82 | +0.02 | +2.5% | 2.97M | |
2333 Great Wall Motor Co., Ltd. | 8.4 | +0.03 | +0.2985% | 8M | |
2338 Weichai Power Co., Ltd. | 35.02 | -0.62 | -1.7396% | 11.69M | |
2390 Zhihu Inc. | 8.23 | -0.23 | -2.7187% | 20.3K | |
2378 Prudential plc | 106.8 | -0.3 | -0.2801% | 57.62K | |
2359 WuXi AppTec Co., Ltd. | 203.4 | +6 | +3.0395% | 7.54M | |
2379 Zhongtian International Limited | 0.25 | 0 | 0% | 90K | |
2391 Tuya Inc. | 13.9 | +0.2 | +1.4599% | 4.2K | |
2402 Beijing Sinohytec Co., Ltd. | 13.13 | -0.07 | -0.5303% | 243.8K | |
2423 Ke Holdings Inc. | 44.22 | +0.34 | +0.7748% | 3.35M | |
2518 Autohome Inc. | 43.64 | -1.32 | -2.9359% | 1K | |
2607 Shanghai Pharmaceuticals Holding Co. Ltd. | 11.75 | -0.07 | -0.5922% | 1.1M | |
2601 China Pacific Insurance Group Co., Ltd. | 28.74 | +0.38 | +1.3399% | 5.09M | |
2600 Aluminum Corporation of China Ltd. | 8.19 | -0.05 | -0.6072% | 25.3M | |
2611 Guotai Junan Securities Co., Ltd. | 14.24 | -0.18 | -1.2483% | 4.35M | |
2805 Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF | 9.85 | -0.01 | -0.1015% | 575.3K | |
2727 Shanghai Electric Group Co., Ltd. | 3.13 | -0.04 | -1.2618% | 17.81M | |
2789 Yuanda China Holdings Ltd. | 0.22 | -0 | -1.7778% | 6.6M | |
2866 Cosco Shipping Development Co., Ltd. | 0.89 | 0 | 0% | 19.12M | |
2899 Zijin Mining Group Co., Ltd. | 34.8 | +0.34 | +0.9867% | 46.91M | |
2883 China Oilfield Services Limited | 7 | +0.11 | +1.5965% | 448K | |
2888 Standard Chartered PLC | 234.2 | -4.6 | -1.9263% | 501.31K | |
2942 China Health Group Limited Rights | 0.3 | -0.01 | -1.6393% | 1.86M | |
2967 Xinming China Holdings Limited | 0.2 | 0 | 0% | 0 | |