Name Last Change Change % Volume Year Range
SinoPac CW26 Warrant on Gold Circuit Electronics Ltd. logo
063658 SinoPac CW26 Warrant on Gold Circuit Electronics Ltd.
0.37 -0.11 -22.9167% 740K
26 Capital Acquisition Corp. Class A -CW27 Warrant logo
064066 26 Capital Acquisition Corp. Class A -CW27 Warrant
0.33 -0.01 -2.9412% 35K
Fubon -CW27 Asia Vital Co logo
063835 Fubon -CW27 Asia Vital Co
1.38 +0.24 +21.0526% 1K
Fubon Warrant 2026 TS Financial logo
063834 Fubon Warrant 2026 TS Financial
6.3 +0.15 +2.439% 5K
YuantaS-CW26 ITEQ Corp Warrant logo
063641 YuantaS-CW26 ITEQ Corp Warrant
13.5 +0.1 +0.7463% 1K
Yuantas-CW26 Zhen Ding Technology Holding Warrant logo
063772 Yuantas-CW26 Zhen Ding Technology Holding Warrant
8.05 +0.35 +4.5455% 10K
iTeq Corp Warrant PRES SE-CW27 logo
063469 iTeq Corp Warrant PRES SE-CW27
7.4 -0.1 -1.3333% 4K
Presight SE-CW28 Marketecth International Warrant logo
063468 Presight SE-CW28 Marketecth International Warrant
1.59 -0.05 -3.0488% 1K
Yuanta Securities CW26 L&K Engineering Warrant logo
063778 Yuanta Securities CW26 L&K Engineering Warrant
0.1 -0.09 -47.3684% 200K
SinoPac Warrant on Marketech International Corp (CW26) logo
063511 SinoPac Warrant on Marketech International Corp (CW26)
4.3 +0.2 +4.878% 56K
Yuan Tas CW27 Powertech Tec Warrant logo
063644 Yuan Tas CW27 Powertech Tec Warrant
1.48 -0.31 -17.3184% 120K
Yuanta CW26 Zhen Ding Technology Holding Warrant logo
063776 Yuanta CW26 Zhen Ding Technology Holding Warrant
4.25 -0.02 -0.4684% 5K
Yuanta Securities Warrant CW27 on ITEQ Corp logo
063643 Yuanta Securities Warrant CW27 on ITEQ Corp
7 +0.2 +2.9412% 41K
Yuanta Securities Warrant CW27 on ITEQ Corp logo
063642 Yuanta Securities Warrant CW27 on ITEQ Corp
7.55 +0.3 +4.1379% 3K
Fubon Financial Holdings Co., Ltd. - CW27 Advanced Power Warrant logo
064102 Fubon Financial Holdings Co., Ltd. - CW27 Advanced Power Warrant
1.46 +0.02 +1.3889% 2K
Cathay CW26 Ho Tung Chemical Warrant logo
064103 Cathay CW26 Ho Tung Chemical Warrant
4.78 -0.62 -11.4815% 510K
Fubon - CW27 WNC Corp logo
064101 Fubon - CW27 WNC Corp
0.44 0 0% 158K
Pres SE-CW28 WNC Corp Warrant logo
063471 Pres SE-CW28 WNC Corp Warrant
0.65 -0.06 -8.4507% 11K
Fubon -CW27 WNC Corp Warrant logo
064100 Fubon -CW27 WNC Corp Warrant
0.39 -0.11 -22% 2K
Capital Securities CW27 Taiwan TAIEX Warrant logo
064069 Capital Securities CW27 Taiwan TAIEX Warrant
13 -0.2 -1.5152% 6K
Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Technology Corp. logo
064068 Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Technology Corp.
4.15 -0.2 -4.5977% 5K
Fubon -CW27 Wistron Corp Warrant logo
063837 Fubon -CW27 Wistron Corp Warrant
2.21 +0.08 +3.7559% 20K
Yuantas CW26 Gold Circuit Warrant logo
064244 Yuantas CW26 Gold Circuit Warrant
0.13 -0.03 -18.75% 1K
Yuantas CW26 Gold Circuit Warrant logo
064243 Yuantas CW26 Gold Circuit Warrant
0.13 -0.13 -50% 130K
Cathay -CW26 Fortune Electronics Warrant logo
063480 Cathay -CW26 Fortune Electronics Warrant
0.04 -0.05 -55.5556% 400K
Yuantas CW26 Gold Circuit Warrant logo
064241 Yuantas CW26 Gold Circuit Warrant
0.06 -0.02 -25% 3K
Precision Warrant SE-CW27 logo
063479 Precision Warrant SE-CW27
1.01 -0.02 -1.9417% 13K
Yuanta L&K Engineering Warrant CW27 logo
063780 Yuanta L&K Engineering Warrant CW27
0.52 -0.06 -10.3448% 3K
Cathay CW27 Alchip Technologies Warrant logo
064107 Cathay CW27 Alchip Technologies Warrant
1.58 -0.29 -15.508% 66K
Hon. Precision, Inc. Warrant CW27 logo
063478 Hon. Precision, Inc. Warrant CW27
0.98 +0.07 +7.6923% 129K
Yuanta Lotus Pharmaceutical CW27 Warrant logo
064239 Yuanta Lotus Pharmaceutical CW27 Warrant
0.06 -0.02 -25% 178K
Pres SE-CW27 Mega Union TE Warrant logo
063477 Pres SE-CW27 Mega Union TE Warrant
0.54 0 0% 167K
Caliway Biopharmaceuticals Warrant (CW28) logo
063475 Caliway Biopharmaceuticals Warrant (CW28)
0.76 -0.05 -6.1728% 15K
Yuanta Lotus Pharmaceutical CW26 Warrant logo
064238 Yuanta Lotus Pharmaceutical CW26 Warrant
0.01 -0.21 -95.4545% 1.2M
Caliway Biopharmaceuticals SE-CW28 Warrant logo
063476 Caliway Biopharmaceuticals SE-CW28 Warrant
0.48 -0.02 -4% 60K
Sinopac-CW27 Eternal Materials Warrant logo
063653 Sinopac-CW27 Eternal Materials Warrant
0.3 -0.13 -30.2326% 1K
Phoenix Silicon International Corp Warrant logo
063786 Phoenix Silicon International Corp Warrant
1.15 -0.04 -3.3613% 1K
Yuantas-CW26 Phoenix Silicon Warrant logo
063785 Yuantas-CW26 Phoenix Silicon Warrant
3.01 0 0% 7K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
063652 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.39 -0.11 -22% 123K
Yuantas-CW26 Mega Union TE Warrant logo
063783 Yuantas-CW26 Mega Union TE Warrant
1.14 0 0% 150K
Cathay CW26 Skytech Inc Warrant logo
064109 Cathay CW26 Skytech Inc Warrant
0.48 -0.01 -2.0408% 41K
Sinopac CW26 Chin-Poon Industrial Warrant logo
063657 Sinopac CW26 Chin-Poon Industrial Warrant
0.12 -0.7 -85.3659% 31K
PRES SE-CW28 Eternal Mater Warrant logo
063789 PRES SE-CW28 Eternal Mater Warrant
0.43 -0.03 -6.5217% 1K
SinoPac-CW26 Accton Technology logo
063656 SinoPac-CW26 Accton Technology
0.12 -0.2 -62.5% 61K
SinoPac CW26 Taiwan Semiconductor Warrant logo
063655 SinoPac CW26 Taiwan Semiconductor Warrant
0.43 -0.03 -6.5217% 1.2M
Yuantas CW26 Warrant on Pan Jit International Inc. logo
063625 Yuantas CW26 Warrant on Pan Jit International Inc.
1.57 -0.44 -21.8905% 1K
KGI Securities Warrant on Walsin Lihwa (CW26) logo
064290 KGI Securities Warrant on Walsin Lihwa (CW26)
20.8 +3.9 +23.0769% 4K
Yuantas CW26 Lelon Electronics Warrant logo
063623 Yuantas CW26 Lelon Electronics Warrant
1.86 +0.97 +108.9888% 50K
Yuanta Machvision Inc CW27 Warrant logo
063755 Yuanta Machvision Inc CW27 Warrant
0.08 +0.01 +14.2857% 27K
YuantaS-CW26 Taiflex Scientific Warrant logo
063888 YuantaS-CW26 Taiflex Scientific Warrant
6.55 +1.9 +40.8602% 21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.