Name Last Change Change % Volume Year Range
Premia MSCI Vietnam ETF logo
9804 Premia MSCI Vietnam ETF
12.79 -0.16 -1.2355% 50
Premia Dow Jones Emerging USD logo
9810 Premia Dow Jones Emerging USD
9.11 -0.02 -0.2191% 5K
Weihai City Commercial Bank Co. Ltd. logo
9677 Weihai City Commercial Bank Co. Ltd.
2.77 0 0% 2K
Global X China Consumer Fund logo
9806 Global X China Consumer Fund
5.07 +0.04 +0.6958% 5.25K
Samsung CSI China Dragon USD Mutual Fund logo
9812 Samsung CSI China Dragon USD Mutual Fund
1.4 -0.03 -1.9553% 10.8K
iShares Core CSI 300 ETF logo
9846 iShares Core CSI 300 ETF
4.75 +0.04 +0.8496% 20.6K
iShares China Government Bond ETF logo
9829 iShares China Government Bond ETF
8.11 +0.01 +0.1235% 0
iShares NASDAQ-100 ETF logo
9834 iShares NASDAQ-100 ETF
73.76 +0.96 +1.3187% 110
Premia China Treasury and Policy Bank Bond Long Duration ETF logo
9817 Premia China Treasury and Policy Bank Bond Long Duration ETF
19.05 0 0% 80
Tianqi Lithium Corp. logo
9696 Tianqi Lithium Corp.
35.68 +0.4 +1.1338% 5.97M
iShares Core SENSEX India ETF logo
9836 iShares Core SENSEX India ETF
4.57 0 0% 7.02K
Global X China Robotics USD Fund logo
9807 Global X China Robotics USD Fund
7.5 +0.12 +1.626% 1K
Dongguan Rural Commercial Bank Co., Ltd. logo
9889 Dongguan Rural Commercial Bank Co., Ltd.
3.27 -0.01 -0.3049% 15K
Nio Inc. logo
9866 Nio Inc.
35.18 -0.14 -0.3964% 3.22M
Baozun Inc. logo
9991 Baozun Inc.
7.31 +0 +0.0684% 800
Weibo Corporation logo
9898 Weibo Corporation
59.4 -1 -1.6556% 32.9K
RemeGen Co., Ltd. logo
9995 RemeGen Co., Ltd.
80.9 +0.2 +0.2478% 3.11M
Peijia Medical Ltd. logo
9996 Peijia Medical Ltd.
4.92 -0.11 -2.1869% 22K
Premia China USD Property Bond ETF logo
3001 Premia China USD Property Bond ETF
106.85 0 0% 150
Global X Artificial Intelligence & Innovation Technology Active Fund logo
3006 Global X Artificial Intelligence & Innovation Technology Active Fund
134.4 -0.15 -0.1115% 50
CICC HKD Money Market ETF logo
0P0001MJ0Q CICC HKD Money Market ETF
1,142.12 +0.07 +0.0065% 0
Goldwind Science & Technology Co., Ltd. logo
2208 Goldwind Science & Technology Co., Ltd.
10.58 -0.04 -0.3766% 15.64M
Guangzhou Automobile Group Co., Ltd. logo
2238 Guangzhou Automobile Group Co., Ltd.
2.18 -0 -0.2288% 4.96M
Huarchi Global Group Holdings Limited logo
2296 Huarchi Global Group Holdings Limited
1.06 +0.01 +0.9524% 64K
Hailan Holdings Limited logo
2278 Hailan Holdings Limited
3.38 +0.02 +0.5952% 16K
Ping An Insurance Group Co. of China Ltd. logo
2318 Ping An Insurance Group Co. of China Ltd.
54.6 -0.9 -1.6216% 39.35M
Universal Star  logo
2346 Universal Star
0.82 +0.02 +2.5% 2.97M
Great Wall Motor Co., Ltd. logo
2333 Great Wall Motor Co., Ltd.
8.4 +0.03 +0.2985% 8M
Weichai Power Co., Ltd. logo
2338 Weichai Power Co., Ltd.
35.02 -0.62 -1.7396% 11.69M
Zhihu Inc. logo
2390 Zhihu Inc.
8.23 -0.23 -2.7187% 20.3K
Prudential plc logo
2378 Prudential plc
106.8 -0.3 -0.2801% 57.62K
WuXi AppTec Co., Ltd. logo
2359 WuXi AppTec Co., Ltd.
203.4 +6 +3.0395% 7.54M
Zhongtian International Limited logo
2379 Zhongtian International Limited
0.25 0 0% 90K
Tuya Inc. logo
2391 Tuya Inc.
13.9 +0.2 +1.4599% 4.2K
Beijing Sinohytec Co., Ltd. logo
2402 Beijing Sinohytec Co., Ltd.
13.13 -0.07 -0.5303% 243.8K
Ke Holdings Inc. logo
2423 Ke Holdings Inc.
44.22 +0.34 +0.7748% 3.35M
Autohome Inc. logo
2518 Autohome Inc.
43.64 -1.32 -2.9359% 1K
Shanghai Pharmaceuticals Holding Co. Ltd. logo
2607 Shanghai Pharmaceuticals Holding Co. Ltd.
11.75 -0.07 -0.5922% 1.1M
China Pacific Insurance Group Co., Ltd. logo
2601 China Pacific Insurance Group Co., Ltd.
28.74 +0.38 +1.3399% 5.09M
Aluminum Corporation of China Ltd. logo
2600 Aluminum Corporation of China Ltd.
8.19 -0.05 -0.6072% 25.3M
Guotai Junan Securities Co., Ltd. logo
2611 Guotai Junan Securities Co., Ltd.
14.24 -0.18 -1.2483% 4.35M
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF logo
2805 Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF
9.85 -0.01 -0.1015% 575.3K
Shanghai Electric Group Co., Ltd. logo
2727 Shanghai Electric Group Co., Ltd.
3.13 -0.04 -1.2618% 17.81M
Yuanda China Holdings Ltd. logo
2789 Yuanda China Holdings Ltd.
0.22 -0 -1.7778% 6.6M
Cosco Shipping Development Co., Ltd. logo
2866 Cosco Shipping Development Co., Ltd.
0.89 0 0% 19.12M
Zijin Mining Group Co., Ltd. logo
2899 Zijin Mining Group Co., Ltd.
34.8 +0.34 +0.9867% 46.91M
China Oilfield Services Limited logo
2883 China Oilfield Services Limited
7 +0.11 +1.5965% 448K
Standard Chartered PLC logo
2888 Standard Chartered PLC
234.2 -4.6 -1.9263% 501.31K
China Health Group Limited Rights logo
2942 China Health Group Limited Rights
0.3 -0.01 -1.6393% 1.86M
Xinming China Holdings Limited logo
2967 Xinming China Holdings Limited
0.2 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.