Name Last Change Change % Volume Year Range
KGI Securities Corp TXC Call Warrant logo
064295 KGI Securities Corp TXC Call Warrant
1.11 -0.19 -14.6154% 5K
Cellectar Biosciences Series H Common Stock Purchase Warrant logo
063931 Cellectar Biosciences Series H Common Stock Purchase Warrant
0.01 0 0% 15K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063627 Yuantas CW26 Warrant on Pan JIT International Inc.
2.9 +0.85 +41.4634% 6K
Waterla-CW26 Syntec Techno Warrant logo
063930 Waterla-CW26 Syntec Techno Warrant
0.11 -0.11 -50% 51K
Pres SE-CW27 Machvision Inc. logo
063803 Pres SE-CW27 Machvision Inc.
0.15 +0.01 +7.1429% 1K
Pres-Se CW27 Machvision Warrant logo
063802 Pres-Se CW27 Machvision Warrant
0.21 +0.01 +5% 15K
Zenitron Corporation Warrant logo
063800 Zenitron Corporation Warrant
0.74 0 0% 20K
Yageo Corporation logo
063933 Yageo Corporation
1.61 -0.09 -5.2941% 76K
WNC Corp Warrant logo
064039 WNC Corp Warrant
0.57 -0.11 -16.1765% 130K
Sinopac-CW26 Taiwan Semiconductor Warrant logo
063654 Sinopac-CW26 Taiwan Semiconductor Warrant
1.3 -0.06 -4.4118% 12K
Waterlogic Warrant CW25 logo
064200 Waterlogic Warrant CW25
0.03 -0.33 -91.6667% 50K
Pres SE-CW27 Eternal Mater Warrant logo
063570 Pres SE-CW27 Eternal Mater Warrant
0.2 -0.04 -16.6667% 40K
Pres SE-CW28 Hiwin Mikrosy Warrant logo
064029 Pres SE-CW28 Hiwin Mikrosy Warrant
0.7 +0.07 +11.1111% 1K
Yuantas CW26 Delta Electro Warrant logo
063398 Yuantas CW26 Delta Electro Warrant
0.02 0 0% 13K
Yuanta King Slide WO24 Warrant logo
064205 Yuanta King Slide WO24 Warrant
10.5 +2.25 +27.2727% 1K
Yuanta Securities CW26 Hon Hai Precision Industry Warrant logo
063441 Yuanta Securities CW26 Hon Hai Precision Industry Warrant
1.27 -0.02 -1.5504% 27K
Pres SE-CW28 SDI Corporati Warrant logo
063574 Pres SE-CW28 SDI Corporati Warrant
1.17 -0.11 -8.5938% 10K
Yuanta CW26 Hon Hai Precision Industry Warrant logo
063440 Yuanta CW26 Hon Hai Precision Industry Warrant
0.94 +0.04 +4.4444% 4K
Cap Sec-CW27 Sigurd Microelectronics Warrant logo
063882 Cap Sec-CW27 Sigurd Microelectronics Warrant
0.94 -0.19 -16.8142% 147K
Yuanta S-CW24 United Microelectronics Warrant logo
064209 Yuanta S-CW24 United Microelectronics Warrant
1.8 +0.06 +3.4483% 1K
Yageo Corporation Warrant SE-CW28 logo
063447 Yageo Corporation Warrant SE-CW28
2.14 -0.21 -8.9362% 1K
KGI Securities CW26 WNC Corp Warrant logo
063883 KGI Securities CW26 WNC Corp Warrant
0.45 -0.19 -29.6875% 206K
Pres SE-CW27 Asia Vital Components Warrant logo
063579 Pres SE-CW27 Asia Vital Components Warrant
1.49 -0.04 -2.6144% 231K
PRES SE-CW27 Delta Electro Warrant logo
063446 PRES SE-CW27 Delta Electro Warrant
0.32 -0.03 -8.5714% 415K
Cap Securities CW27 MarketTech International Corp Warrant logo
063880 Cap Securities CW27 MarketTech International Corp Warrant
3.6 -0.81 -18.3673% 1K
Pres SE-CW27 Asia Vital Warrant logo
063578 Pres SE-CW27 Asia Vital Warrant
0.89 +0.03 +3.4884% 4K
Pres SE-CW27 Taiwan Surface Warrant logo
064036 Pres SE-CW27 Taiwan Surface Warrant
2.29 -0.05 -2.1368% 30K
Pres SE-CW28 ScienTech Corp Warrant logo
063805 Pres SE-CW28 ScienTech Corp Warrant
0.38 -0.02 -5% 6K
Presight AI Holding PLC SE-CW28 Warrant logo
063804 Presight AI Holding PLC SE-CW28 Warrant
0.29 +0.01 +3.5714% 100K
China Telecom Corporation Limited - CW26 Warrant on Walsin Technology Corporation logo
063937 China Telecom Corporation Limited - CW26 Warrant on Walsin Technology Corporation
5.55 +3.23 +139.2241% 5K
Hiwin Technologies Corp. Warrant CW26 logo
064170 Hiwin Technologies Corp. Warrant CW26
0.1 -0.1 -50% 50K
Yuantas-CW26 Qualipoly Chemical Warrant logo
063769 Yuantas-CW26 Qualipoly Chemical Warrant
1.16 -0.29 -20% 10K
Syntec Technology Co., Ltd. PRES SE-CW27 Warrant logo
064042 Syntec Technology Co., Ltd. PRES SE-CW27 Warrant
0.47 +0.01 +2.1739% 30K
PRES SE-CW27 BizLink Holding Inc. logo
063811 PRES SE-CW27 BizLink Holding Inc.
0.29 -0.04 -12.1212% 230K
PRES SE-CW27 BizLink Holding Inc logo
063810 PRES SE-CW27 BizLink Holding Inc
0.27 -0.1 -27.027% 20K
President Chain Store Corp Warrant SE-CW27 logo
064040 President Chain Store Corp Warrant SE-CW27
0.93 -0.2 -17.6991% 450K
YuantaS-CW26 ITEQ Corp Warrant logo
063638 YuantaS-CW26 ITEQ Corp Warrant
14 +3.8 +37.2549% 1K
SinoPac-CW27 Hiwin Mikrosystem Warrant logo
063505 SinoPac-CW27 Hiwin Mikrosystem Warrant
0.48 -0.07 -12.7273% 51K
Pres SE-CW28 Dynamic Holding Co Ltd Warrant logo
063815 Pres SE-CW28 Dynamic Holding Co Ltd Warrant
0.34 +0.02 +6.25% 10K
Pres SE-CW27 G Shank Enter Warrant logo
063577 Pres SE-CW27 G Shank Enter Warrant
0.67 -0.26 -27.957% 3K
Yuantas-CW26 Lingsen Precision Warrant logo
063621 Yuantas-CW26 Lingsen Precision Warrant
0.72 -0.04 -5.2632% 30K
Yuanta Gold Circuit Warrant CW27 logo
063620 Yuanta Gold Circuit Warrant CW27
0.52 +0.02 +4% 11K
Capital Securities Convertible Warrant 26 Yankey Engine logo
063885 Capital Securities Convertible Warrant 26 Yankey Engine
3.8 +1.05 +38.1818% 1K
Pres SE-CW27 SDI Corporati Warrant logo
063450 Pres SE-CW27 SDI Corporati Warrant
1.21 +0.08 +7.0796% 5K
Pres SE-CW27 ScienTech Corp Warrant logo
063583 Pres SE-CW27 ScienTech Corp Warrant
0.21 -0.05 -19.2308% 283K
Fubon Call Warrant 2026 on Alchip Technologies logo
063809 Fubon Call Warrant 2026 on Alchip Technologies
1.45 -0.15 -9.375% 151K
Zenitron Corp Warrant CW28 logo
063580 Zenitron Corp Warrant CW28
0.63 -0.02 -3.0769% 23K
Pres SE-CW27 Dynamic Holding Warrant logo
063814 Pres SE-CW27 Dynamic Holding Warrant
0.13 -0.02 -13.3333% 3K
Pres SE-CW27 Sitronix Technology Corp Warrant logo
064044 Pres SE-CW27 Sitronix Technology Corp Warrant
1.17 -0.03 -2.5% 60K
PRES SE-CW27 Dynamic Holding Warrant logo
063813 PRES SE-CW27 Dynamic Holding Warrant
0.12 -0.02 -14.2857% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.