| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2970 CCIAM Future Energy Limited Rights | 0.29 | +0.02 | +9.2593% | 421K | |
2963 Shougang Century Holdings Limited | 0.01 | 0 | 0% | 938K | |
3069 ChinaAMC Hang Seng Biotech HKD Inc. | 15.41 | +0.14 | +0.9168% | 12.69M | |
3085 Pando Ethereum ETF | 5.2 | -0.04 | -0.7634% | 1K | |
3111 E Fund MSCI China A50 Connect ETF | 3.3 | -0.01 | -0.3628% | 553.7K | |
3140 ChinaAMC HK-US AI ETF | 7.76 | -0.04 | -0.5766% | 12.4K | |
3101 CSOP Huatai-PineBridge CSI A500 ETF | 8.08 | 0 | 0% | 100 | |
3147 CSOP SZSE ChiNext ETF | 14.71 | +0.12 | +0.8225% | 115K | |
3169 Harvest G2 Tech 50 ETF | 8.41 | -0.03 | -0.2964% | 30K | |
3126 Vanguard FTSE Japan Index ETF | 30.54 | +0.24 | +0.7921% | 104.9K | |
3170 Hang Seng Gold ETF | 13.74 | -0.06 | -0.4348% | 302.75K | |
3196 Bosera USD Money Market ETF | 9,040.6 | 0 | 0% | 26 | |
3199 ICBC CSOP FTSE Chinese Government and Policy Bank Bond ETF | 121.35 | +0.05 | +0.0412% | 20 | |
3328 Bank of Communications Co., Ltd. | 7.25 | -0.05 | -0.6854% | 14.56M | |
3331 Vinda International Holdings Limited | 23.45 | 0 | 0% | 2.82M | |
3336 Ju Teng International Holdings Limited | 2.9 | +0.02 | +0.5208% | 1.5M | |
3301 Ronshine China Holdings Ltd. | 0.08 | -0.01 | -8.6957% | 4.21M | |
3369 Qinhuangdao Port Co., Ltd. | 2.3 | +0.02 | +0.8772% | 1.06M | |
3608 Yongsheng Advanced Materials Company Limited | 0.99 | +0.01 | +1.0204% | 782.5K | |
3618 Chongqing Rural Commercial Bank Co., Ltd. | 6.22 | -0.06 | -0.8765% | 4.38M | |
3606 Fuyao Glass Industry Group Co. Ltd. | 56.35 | +0.95 | +1.7148% | 1.85M | |
3799 Dali Foods Group Company Limited | 3.73 | +0.03 | +0.8108% | 131.35M | |
3759 Pharmaron Beijing Co., Ltd. | 29.72 | -0.68 | -2.2368% | 5.3M | |
3866 Bank of Qingdao Co., Ltd. | 4.67 | -0.01 | -0.2139% | 1.02M | |
3898 Zhuzhou CRRC Times Electric Co., Ltd. | 34.72 | -0.44 | -1.2514% | 2.13M | |
3908 China International Capital Corporation Limited | 20.92 | -0.54 | -2.5163% | 8.61M | |
3993 Cmoc Group Ltd. | 17.01 | -0.32 | -1.8465% | 30.56M | |
3969 China Railway Signal & Communication Corporation Limited | 3.25 | +0.06 | +1.7241% | 1.25M | |
3958 Orient Securities Co., Ltd. | 5.55 | -0.07 | -1.1566% | 2.83M | |
3996 China Energy Engineering Corporation Limited | 1.05 | +0.01 | +0.9569% | 9.47M | |
3968 China Merchants Bank Co., Ltd. | 47.96 | -0.42 | -0.8681% | 5.34M | |
4333 Cisco Systems, Inc. | 750 | 0 | 0% | 10 | |
6030 CITIC Securities Co., Ltd. | 26.74 | +0.52 | +1.9832% | 6.88M | |
6066 CSC Financial Co., Ltd. | 11.61 | +0.2 | +1.7528% | 3.2M | |
6090 Butong Group | 44.4 | -1.48 | -3.2258% | 560.8K | |
6099 China Merchants Securities Co. Ltd. | 15.05 | +0.39 | +2.6603% | 2.7M | |
6136 Kangda International Environmental Company Limited | 0.79 | +0.01 | +1.2903% | 1.03M | |
6188 Beijing Digital Telecom Co. | 0.42 | -0.17 | -28.8136% | 72.5K | |
6160 BeiGene Ltd. | 211.2 | -8.2 | -3.7375% | 4.54M | |
6178 Everbright Securities Co., Ltd. | 7.36 | -0.01 | -0.1357% | 744K | |
6111 DaFa Properties Group Limited | 0.09 | 0 | 0% | 1.34M | |
6116 Xinjiang La Chapelle Fashion Co., Ltd. | 0.25 | 0 | 0% | 14K | |
6161 Target Insurance | 0.48 | +0.03 | +6.6667% | 624K | |
6127 Joinn Laboratories China Ltd. | 25.08 | -0.28 | -1.1041% | 3.85M | |
6185 CanSino Biologics Inc. | 24.7 | -0.74 | -2.9088% | 740.4K | |
6196 Bank of Zhengzhou Co., Ltd. | 0.87 | 0 | 0% | 3.15M | |
6198 Qingdao Port International Co., Ltd. | 6.87 | +0.02 | +0.292% | 2.69M | |
6288 Fast Retailing Co., Ltd. | 39.06 | +1.24 | +3.2787% | 900 | |
6623 Lufax Holding Ltd. | 10.9 | 0 | 0% | 0 | |
6680 JL Mag Rare-Earth Co., Ltd. | 17.47 | +0.31 | +1.8065% | 2.07M | |