Name Last Change Change % Volume Year Range
Pres-Se-CW27 TPK Holding Co. logo
063812 Pres-Se-CW27 TPK Holding Co.
1.04 -0.02 -1.8868% 429K
KGI Securities Co., Ltd. Call Warrant on Gold Circuit Corp. (CW26) logo
063945 KGI Securities Co., Ltd. Call Warrant on Gold Circuit Corp. (CW26)
0.14 -0.2 -58.8235% 200K
PRES SE-CW28 PCL Technologies Warrant logo
063819 PRES SE-CW28 PCL Technologies Warrant
0.49 -0.05 -9.2593% 125K
Pres SE-CW27 Zhen Ding Technology Holding Warrant logo
063818 Pres SE-CW27 Zhen Ding Technology Holding Warrant
2.87 -0.23 -7.4194% 30K
Presidential Equity Securities-CW28 Warrant logo
063817 Presidential Equity Securities-CW28 Warrant
0.54 +0.02 +3.8462% 1K
Pres SE-CW28 Hiwin Mikrosystem Warrant logo
063816 Pres SE-CW28 Hiwin Mikrosystem Warrant
0.9 0 0% 5K
Pres SE-CW28 Holy Stone En Warrant logo
063459 Pres SE-CW28 Holy Stone En Warrant
4.1 -0.44 -9.6916% 14K
Sinopac-CW26 Syncmold Enterprise Warrant logo
063893 Sinopac-CW26 Syncmold Enterprise Warrant
0.01 0 0% 2K
Holy Stone Warrant SE-CW27 logo
063458 Holy Stone Warrant SE-CW27
7 0 0% 1K
MediaTek Inc. SE-CW28 Warrant logo
063457 MediaTek Inc. SE-CW28 Warrant
4.75 -0.25 -5% 1K
Sinopac-CW26 Nan Ya Plasti Warrant logo
063891 Sinopac-CW26 Nan Ya Plasti Warrant
14.1 +3.3 +30.5556% 1K
Hiwin Mikrosystem Corp. SE-CW27 Warrant logo
063589 Hiwin Mikrosystem Corp. SE-CW27 Warrant
0.68 -0.02 -2.8571% 3K
SinoPac-CW26 King Yuan Ele logo
063898 SinoPac-CW26 King Yuan Ele
0.37 -0.05 -11.9048% 60K
Pres SE-CW27 TPK Holding C logo
063587 Pres SE-CW27 TPK Holding C
1.59 +0.12 +8.1633% 11K
Yuantas-CW26 Alchip Technology Warrant logo
063632 Yuantas-CW26 Alchip Technology Warrant
1.76 +0.13 +7.9755% 8K
ScienTech Corp. SE-CW27 Warrant logo
063585 ScienTech Corp. SE-CW27 Warrant
0.36 -0.05 -12.1951% 38K
Yuantas CW26 Warrant on Alchip Technologies Ltd. logo
063631 Yuantas CW26 Warrant on Alchip Technologies Ltd.
1.56 +0.62 +65.9574% 150K
Scientech Corp Warrant logo
063586 Scientech Corp Warrant
0.61 -0.02 -3.1746% 1K
Pres Se-Cw28 Gold Circuit logo
063451 Pres Se-Cw28 Gold Circuit
0.46 -0.05 -9.8039% 1.06M
KGI Securities PW26 Fuh Hwa Daily Warrant logo
03121T KGI Securities PW26 Fuh Hwa Daily Warrant
1.29 +0.39 +43.3333% 297K
Cap Sec-PW24 RichWave Technology logo
03131T Cap Sec-PW24 RichWave Technology
0.26 +0.05 +23.8095% 1K
Call Warrant on Taiwan Semiconductor Manufacturing ADR logo
03125T Call Warrant on Taiwan Semiconductor Manufacturing ADR
0.13 -0.01 -7.1429% 87K
CAP Securities Mediatek Inc Warrant 2026 logo
03137T CAP Securities Mediatek Inc Warrant 2026
0.02 -0.04 -66.6667% 1K
BizLink Holding Inc. Warrant logo
03130T BizLink Holding Inc. Warrant
0.17 +0.04 +30.7692% 3K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03123T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
0.01 -0.12 -92.3077% 300K
Masterl-PW24 Genius Electr Warrant logo
03135T Masterl-PW24 Genius Electr Warrant
0.08 -0.02 -20% 30K
Cap Sec-PW24 Silergy Corp Warrant logo
03133T Cap Sec-PW24 Silergy Corp Warrant
0.01 -0.01 -50% 50K
Master-L PW24 Hiwin Technologies Warrant logo
03134T Master-L PW24 Hiwin Technologies Warrant
0.01 0 0% 19K
Waterla-PW26 MediaTek Inc Warrant logo
03128T Waterla-PW26 MediaTek Inc Warrant
0.01 -0.04 -80% 116K
Yageo Corporation Warrant logo
03127T Yageo Corporation Warrant
0.12 +0.02 +20% 5K
KGI Securities PW26 Yuanta/P-Shrs Warrant logo
03120T KGI Securities PW26 Yuanta/P-Shrs Warrant
0.01 -0.01 -50% 2K
CHINATR-PW26 Nanya Technology Warrant logo
03119T CHINATR-PW26 Nanya Technology Warrant
0.01 0 0% 12K
NEXT FUNDS – Nomura Taiwan Strategic High Dividend Active ETF logo
00999A NEXT FUNDS – Nomura Taiwan Strategic High Dividend Active ETF
10.56 0 0% 6.42M
China Trust CW27 Taiwan TAIEX Warrant logo
03143T China Trust CW27 Taiwan TAIEX Warrant
0.43 -0.01 -2.2727% 12K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03148T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
0.36 +0.03 +9.0909% 503K
KGI Sec-PW26 UPAMC Taiwan High Dividend Momentum ETF Warrant logo
03146T KGI Sec-PW26 UPAMC Taiwan High Dividend Momentum ETF Warrant
0.26 +0.02 +8.3333% 9K
CHINATR-PW26 Winbond Electronics Corp. Warrant logo
03140T CHINATR-PW26 Winbond Electronics Corp. Warrant
0.01 0 0% 20K
Sinopac CW27 ITEQ Corp Warrant logo
063513 Sinopac CW27 ITEQ Corp Warrant
10.6 -1.4 -11.6667% 2K
China Telecom (Warrant PW26) logo
03162T China Telecom (Warrant PW26)
0.01 0 0% 2K
KGI Securities PW24 Evergreen Marine Warrant logo
03195T KGI Securities PW24 Evergreen Marine Warrant
0.13 0 0% 159K
KGI SEC-PW26 MediaTek Inc Warrant logo
03184T KGI SEC-PW26 MediaTek Inc Warrant
0.06 0 0% 1K
Yuanta/P-shares Taiwan Top 50 ETF logo
03205T Yuanta/P-shares Taiwan Top 50 ETF
0.1 -0.36 -78.2609% 3K
KGI Securities Covered Warrant on MEGA Union TE logo
063736 KGI Securities Covered Warrant on MEGA Union TE
0.46 +0.02 +4.5455% 100K
KGI Securities PW24 Lotes Co Ltd Warrant logo
03171T KGI Securities PW24 Lotes Co Ltd Warrant
0.25 -0.1 -28.5714% 20K
Yuantas-PW24 Asia Vital Co Warrant logo
03160T Yuantas-PW24 Asia Vital Co Warrant
0.52 0 0% 4K
Yuanta/P-Shrs Warrant (03155T) logo
03155T Yuanta/P-Shrs Warrant (03155T)
0.09 -0.01 -10% 6K
Yulon Motor Company Ltd. Warrant PW24 logo
03166T Yulon Motor Company Ltd. Warrant PW24
0.84 -0.03 -3.4483% 200K
KGI Securities PW26 Yuanta/P Warrant logo
03145T KGI Securities PW26 Yuanta/P Warrant
0.15 -0.03 -16.6667% 300K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
03193T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.15 -0.01 -6.25% 50K
Cap Securities PW24 Dynamic Holdings Warrant logo
03199T Cap Securities PW24 Dynamic Holdings Warrant
0.39 -0.22 -36.0656% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.