| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6690 Haier Smart Home Co., Ltd. | 21.02 | -0.06 | -0.2846% | 270.82K | |
6655 Huaxin Cement Co. Ltd. | 14.01 | -0.1 | -0.7087% | 1.05M | |
6818 China Everbright Bank Co., Ltd. | 2.97 | -0.01 | -0.3356% | 4.77M | |
6806 Shenwan Hongyuan Group Co., Ltd. | 2.5 | -0.01 | -0.5976% | 3.7M | |
6869 Yangtze Optical Fibre and Cable Joint Stock Ltd. | 132.2 | +2.6 | +2.0062% | 24.6M | |
6881 China Galaxy Securities Co., Ltd. | 7.6 | +0.11 | +1.5364% | 8.29M | |
6865 Flat Glass Group Co., Ltd. | 7.28 | -0.01 | -0.1373% | 1.21M | |
6821 Asymchem Laboratories (Tianjin) Co., Ltd. | 121.9 | +7.5 | +6.5559% | 1.41M | |
6826 Shanghai Haohai Biological Technology Co. Ltd. | 16.75 | -0.07 | -0.4162% | 74.6K | |
6837 Haitong Securities Co., Ltd. | 6.45 | -0.27 | -4.0179% | 86.25M | |
6836 Tianyun International Holdings Limited | 3.2 | 0 | 0% | 136K | |
6886 Huatai Securities Co., Ltd. | 17 | +0.16 | +0.9501% | 4.97M | |
6899 Ourgame International Holdings Ltd. | 0.23 | 0 | 0% | 400K | |
6900 Sunkwan Properties Group Ltd. | 0.01 | 0 | 0% | 4.17M | |
7266 CSOP Nasdaq-100 Index ETF | 42.1 | +0.92 | +2.2341% | 41.1K | |
7261 ChinaAMC NASDAQ 100 D2XL-HKD Fund | 56.02 | +0.36 | +0.6468% | 700 | |
7348 CSOP Leveraged and Inverse Series II - CSOP FTSE China A50 Index Daily | 8.65 | 0 | 0% | 59.3K | |
7336 Global X Hang Seng Index Daily | 6.32 | 0 | 0% | 63.5K | |
7373 ChinaAMC Direxion CSI 300 Index Daily | 5.86 | -0.2 | -3.3003% | 8.7K | |
7362 Global X Hang Seng China Enterprises Index Daily | 7.5 | -0.27 | -3.4749% | 16K | |
7333 CSOP CSI 300 Index Daily | 6.83 | -0.03 | -0.4376% | 25.9K | |
7300 CSOP Hang Seng Index Daily ETF | 3.38 | +0.04 | +1.0778% | 2.47M | |
7588 CSOP Hang Seng China Enterprises Index ETF | 1.55 | +0.03 | +2.2427% | 2.35M | |
7552 CSOP Hang Seng Tech Index Fund | 1.67 | +0.05 | +3.2099% | 361.03M | |
7500 CSOP Hang Seng Index Dai-H Mutual Fund | 1.73 | +0.04 | +2.3725% | 143.49M | |
80388 Hong Kong Exchanges and Clearing Limited | 348.8 | -1.6 | -0.4566% | 4.7K | |
80291 China Resources Beer Holdings Company Limited | 19.09 | -0.12 | -0.6247% | 11.5K | |
80737 Shenzhen Investment Holdings Co., Ltd. | 1.53 | +0 | +0.3268% | 5K | |
80020 Sensetime Group Inc. | 1.21 | -0.02 | -1.626% | 79K | |
80175 Geely Automobile Holdings Ltd | 15.36 | -0.03 | -0.1949% | 49K | |
8078 China Creative Digital Entertainment Limited | 0.02 | -0 | -11.1111% | 6.34M | |
8009 Chinese Energy Holdings Limited | 0.45 | 0 | 0% | 15.12K | |
80700 Tencent Holdings Ltd. | 378.8 | -0.4 | -0.1055% | 13K | |
80016 Sun Hung Kai Properties Limited | 100.1 | -0.9 | -0.8911% | 2K | |
81024 Kuaishou Technology | 34.5 | -0.6 | -1.7094% | 23.6K | |
81211 BYD Co. Ltd. | 76 | -0.05 | -0.0658% | 4.6K | |
80941 China Mobile Limited | 70.45 | +0.45 | +0.6429% | 74K | |
80883 CNOOC Limited | 20.54 | +0.06 | +0.293% | 11K | |
81299 AIA Group Ltd. | 60.45 | -1.65 | -2.657% | 3.2K | |
8173 Hephaestus Holdings Ltd | 0.12 | 0 | 0% | 560K | |
80992 Lenovo Group Limited | 28.9 | -1.1 | -3.6667% | 164K | |
82333 Great Wall Motor Co., Ltd. | 7.21 | +0.03 | +0.3479% | 500 | |
82832 Bosera STAR 50 Index ETF | 11.42 | -0.29 | -2.4765% | 49.6K | |
81810 Xiaomi Corp. | 22.08 | -0.18 | -0.8086% | 23.8K | |
82828 Hang Seng Investment Index Series/CNY Fund | 73.86 | -0.62 | -0.8324% | 5K | |
82839 ChinaAMC MSCI China A50 ETF | 28.94 | +0.84 | +2.9893% | 58.2K | |
82388 BOC Hong Kong (Holdings) Limited | 43.16 | -0.38 | -0.8728% | 13.5K | |
82800 Tracker Fund of Hong Kong | 22 | -0.24 | -1.0791% | 35K | |
8287 Zioncom Holdings Limited | 0.04 | -0 | -2.2727% | 20K | |
82805 Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF | 8.35 | +0.03 | +0.3606% | 0 | |