Name Last Change Change % Volume Year Range
UBS AG Warrant on SenseTime Group Inc. logo
54835 UBS AG Warrant on SenseTime Group Inc.
- - - -
Ping An Insurance (Group) Company of China, Ltd. Warrant logo
18122 Ping An Insurance (Group) Company of China, Ltd. Warrant
- - - -
Yuanta S-CW21 Asustek Computer Inc. Warrant logo
069898 Yuanta S-CW21 Asustek Computer Inc. Warrant
- - - -
BOC Asia-CW26 Baidu Inc. Call Warrant logo
18120 BOC Asia-CW26 Baidu Inc. Call Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. logo
072494 KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd.
- - - -
PT Indokripto Koin Semesta Tbk logo
COIN PT Indokripto Koin Semesta Tbk
392 -28 -6.6667% 105.76M
Huatai Financial Holdings (Hong Kong) Ltd. GDS Holdings Limited Call Warrant logo
18129 Huatai Financial Holdings (Hong Kong) Ltd. GDS Holdings Limited Call Warrant
- - - -
EXICOM.BL logo
EXICOM.BL EXICOM.BL
- - - -
Guotai Junan Securities Hong Kong Ltd. Call Warrant 2025 on China Construction Bank Corporation logo
18127 Guotai Junan Securities Hong Kong Ltd. Call Warrant 2025 on China Construction Bank Corporation
- - - -
Guotai Junan Securities (Hong Kong) Limited Put Warrant on Hong Kong Exchanges and Clearing Limited logo
18125 Guotai Junan Securities (Hong Kong) Limited Put Warrant on Hong Kong Exchanges and Clearing Limited
- - - -
SinoPac Warrant on China General logo
070480 SinoPac Warrant on China General
- - - -
Waterla-CW21 Global Mixed Warrant logo
066861 Waterla-CW21 Global Mixed Warrant
0.46 -0.14 -23.3333% 35K
J.P. Morgan Structured Products B.V. Hang Seng Index Bear Warrant logo
55461 J.P. Morgan Structured Products B.V. Hang Seng Index Bear Warrant
0.36 -0.02 -5.2632% 20K
JPMorgan CW26 Air China Limited Warrant logo
18079 JPMorgan CW26 Air China Limited Warrant
- - - -
PT Chandra Daya Investasi Tbk logo
CDIA PT Chandra Daya Investasi Tbk
426 +2 +0.4717% 24.75M
BNP Paribas Hang Seng Index Bear Warrant logo
58009 BNP Paribas Hang Seng Index Bear Warrant
0.08 -0.01 -8.5366% 20K
Bank of China (Hong Kong) Ltd. Call Warrant on Hang Seng Index Series CW25 logo
18111 Bank of China (Hong Kong) Ltd. Call Warrant on Hang Seng Index Series CW25
- - - -
HSBC Holdings plc Warrant Hang Seng Index RP28 logo
55804 HSBC Holdings plc Warrant Hang Seng Index RP28
- - - -
JP Morgan Chase & Co. Warrant RP28 on Tencent Holdings Limited logo
55713 JP Morgan Chase & Co. Warrant RP28 on Tencent Holdings Limited
0.06 +0 +5.5556% 45K
Fubon Taiwan Semiconductor Warrant logo
065901 Fubon Taiwan Semiconductor Warrant
3.55 +0.45 +14.5161% 2K
United Microelectronics Co. Warrant logo
062701 United Microelectronics Co. Warrant
1.74 -0.48 -21.6216% 10K
BOC Call Warrant on CGN Power Co., Ltd. (1816) expiring June 2026 logo
18119 BOC Call Warrant on CGN Power Co., Ltd. (1816) expiring June 2026
- - - -
Pan Jit International Inc. Warrant logo
073114 Pan Jit International Inc. Warrant
- - - -
Innolux Corporation Warrant logo
068094 Innolux Corporation Warrant
- - - -
Meituan Call Warrant 24-Dec-2025 Morgan Stanley Asia Products Ltd. logo
18117 Meituan Call Warrant 24-Dec-2025 Morgan Stanley Asia Products Ltd.
- - - -
TVSINVIT.IV logo
TVSINVIT.IV TVSINVIT.IV
121 +3.49 +2.97% 25K
Maxwealth SSE Science and Technology Innovation Board Composite Price Return Enhanced Strategy ETF logo
588520 Maxwealth SSE Science and Technology Innovation Board Composite Price Return Enhanced Strategy ETF
1.21 +0.04 +3.0638% 893.5K
BOC ASI-CW26 CMOC Group Limited Warrant logo
18062 BOC ASI-CW26 CMOC Group Limited Warrant
- - - -
BOC Asia Limited Hang Seng Index Put Warrant Series RP28 logo
55496 BOC Asia Limited Hang Seng Index Put Warrant Series RP28
- - - -
JPMorgan US Equity Premium Income Active UCITS ETF logo
3476 JPMorgan US Equity Premium Income Active UCITS ETF
15.1 +0.05 +0.3322% 37K
HSBC Holdings plc XPeng Inc. Call Warrant 2025 logo
18148 HSBC Holdings plc XPeng Inc. Call Warrant 2025
- - - -
HSBC Holdings plc Hang Seng Index Call Warrant 2025 logo
18147 HSBC Holdings plc Hang Seng Index Call Warrant 2025
- - - -
Cathay Warrant on Concrafthold logo
066498 Cathay Warrant on Concrafthold
1.22 -0.12 -8.9552% 72K
Citigroup Global Markets Holdings Inc. Hang Seng Index Callable Bull/Bear Contract logo
56023 Citigroup Global Markets Holdings Inc. Hang Seng Index Callable Bull/Bear Contract
0.09 -0 -3.0612% 940K
Sinopac Warrant on Hon Hai Precision Industry Co., Ltd. logo
071751 Sinopac Warrant on Hon Hai Precision Industry Co., Ltd.
- - - -
BNP Paribas SA Warrant on Ping An Insurance Group Co. of China, Ltd. (CW26) logo
18142 BNP Paribas SA Warrant on Ping An Insurance Group Co. of China, Ltd. (CW26)
- - - -
BNP Paribas Warrant on AIA Group Ltd. CW26 logo
18141 BNP Paribas Warrant on AIA Group Ltd. CW26
- - - -
Sonix Technology Co. Ltd. Warrant logo
066105 Sonix Technology Co. Ltd. Warrant
1.49 -0.13 -8.0247% 1K
UBS AG BYD Company Limited Put Warrant (18107) logo
18107 UBS AG BYD Company Limited Put Warrant (18107)
- - - -
JPMorgan Chase & Co. Warrant CW25 on Contemporary Amperex Technology Co. Ltd. logo
18180 JPMorgan Chase & Co. Warrant CW25 on Contemporary Amperex Technology Co. Ltd.
- - - -
Ennoconn Corporation Warrant logo
073763 Ennoconn Corporation Warrant
- - - -
UBS AG London Bull Certificate on China Life Insurance Co. Ltd. due 07/08/2026 logo
64706 UBS AG London Bull Certificate on China Life Insurance Co. Ltd. due 07/08/2026
- - - -
Sitronix Technology Corporation Warrant logo
069524 Sitronix Technology Corporation Warrant
- - - -
Merida Industry Co., Ltd. Warrant logo
067516 Merida Industry Co., Ltd. Warrant
- - - -
Nanya Technology Corporation Warrant logo
072305 Nanya Technology Corporation Warrant
- - - -
ASE Technology Holding Co., Ltd. Warrant logo
072082 ASE Technology Holding Co., Ltd. Warrant
- - - -
UBS AG H.K. Branch Hang Seng Index Warrant logo
56027 UBS AG H.K. Branch Hang Seng Index Warrant
0.12 +0 +3.5714% 410K
KGI Securities Equity Warrant on Eclat Textile logo
058132 KGI Securities Equity Warrant on Eclat Textile
0.01 0 0% 1K
Beijing Xunzhong Communication Technology Co., Ltd. logo
2597 Beijing Xunzhong Communication Technology Co., Ltd.
35.02 +0.3 +0.8641% 17.5K
UBS AG CSPC Pharmaceutical Group Limited European Warrant August 2025 logo
18046 UBS AG CSPC Pharmaceutical Group Limited European Warrant August 2025
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.