Name Last Change Change % Volume Year Range
YuanTaS-PW24 Silergy Corp Warrant logo
03165T YuanTaS-PW24 Silergy Corp Warrant
0.04 +0.02 +100% 1K
Yuantas-PW24 Asia Vital Co Warrant logo
03159T Yuantas-PW24 Asia Vital Co Warrant
0.53 0 0% 17K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
03192T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.01 -0.01 -50% 250K
MediaTek Inc. Warrant (YUANTAS-PW26) logo
03190T MediaTek Inc. Warrant (YUANTAS-PW26)
0.04 0 0% 6K
Yuantas-PW26 Taiwan Semiconductor Warrant logo
03223T Yuantas-PW26 Taiwan Semiconductor Warrant
0.02 -0.12 -85.7143% 10K
KGI Securities Co. Ltd. Warrant on TAIEX 03214T logo
03214T KGI Securities Co. Ltd. Warrant on TAIEX 03214T
0.36 0 0% 500K
Fubon Global Unichip Corp. Warrant (03221T) logo
03221T Fubon Global Unichip Corp. Warrant (03221T)
0.02 -0.18 -90% 10K
KGI Securities PW26 Yuanta/P Warrant logo
03211T KGI Securities PW26 Yuanta/P Warrant
0.1 -0.03 -23.0769% 2K
KGI Securities Warrant PW24 on ASRock Inc logo
03215T KGI Securities Warrant PW24 on ASRock Inc
3.01 +0.46 +18.0392% 1K
Alchip Technologies Limited Warrant PW26 logo
03229T Alchip Technologies Limited Warrant PW26
1.62 +0.19 +13.2867% 33K
UPAMC Taiwan Elite 50 Active Fund logo
00403A UPAMC Taiwan Elite 50 Active Fund
10.04 0 0% 230.59M
KGI SEC-PW26 Yuanta/P-Shrs Warrant logo
03253T KGI SEC-PW26 Yuanta/P-Shrs Warrant
0.27 +0.09 +50% 3K
KGI Securities Put Warrant 26 Taiwan TAIEX logo
03256T KGI Securities Put Warrant 26 Taiwan TAIEX
0.22 -0.01 -4.3478% 4K
Fubon PW26 Taiwan Taiex Warrant logo
03264T Fubon PW26 Taiwan Taiex Warrant
0.09 0 0% 10K
Cap Securities PW24 Gigabyte Technology Warrant logo
03240T Cap Securities PW24 Gigabyte Technology Warrant
0.1 +0.03 +42.8571% 1K
YuantaS-PW26 Taiwan Semiconductor Warrant logo
03227T YuantaS-PW26 Taiwan Semiconductor Warrant
0.13 0 0% 214K
Capital Securities Capital Asia Warrant 2024 China Motor Corporation logo
03238T Capital Securities Capital Asia Warrant 2024 China Motor Corporation
0.68 +0.16 +30.7692% 85K
Fubon Taiwan TAIEX Warrant 03247T logo
03247T Fubon Taiwan TAIEX Warrant 03247T
0.03 +0.01 +50% 5K
Zinwell Corporation Warrant (PW26) logo
03228T Zinwell Corporation Warrant (PW26)
1.01 -0.24 -19.2% 3K
Fubon PW26 Yuanta P-Shrs Warrant logo
03241T Fubon PW26 Yuanta P-Shrs Warrant
0.06 -0.02 -25% 5K
Fubon Taiwan TAIEX Index Warrant PW27 logo
03250T Fubon Taiwan TAIEX Index Warrant PW27
0.33 +0.05 +17.8571% 50K
Fubon -PW27 Taiwan Semiconductor Warrant logo
03246T Fubon -PW27 Taiwan Semiconductor Warrant
0.37 -0.01 -2.6316% 8K
Winbond Electronics Corporation Warrant logo
03268T Winbond Electronics Corporation Warrant
0.16 0 0% 96K
Yuanta/P-shares Taiwan Top 50 ETF Warrant PW26 logo
03231T Yuanta/P-shares Taiwan Top 50 ETF Warrant PW26
0.25 +0.02 +8.6957% 5K
Fubon -RC27 Taiwan TAIEX Warrant logo
04017C Fubon -RC27 Taiwan TAIEX Warrant
1.73 -0.03 -1.7045% 44K
Yuanta P-Warrant 24 Taiwan TAIEX logo
03237T Yuanta P-Warrant 24 Taiwan TAIEX
0.1 0 0% 5K
Yuantas-PW26 Cathay PHLX S Warrant logo
03226T Yuantas-PW26 Cathay PHLX S Warrant
0.2 +0.04 +25% 5K
Fubon CW27 Yuanta P-Shrs Warrant logo
03242T Fubon CW27 Yuanta P-Shrs Warrant
0.14 +0.01 +7.6923% 2K
GIGABYTE Technology Co., Ltd. Warrant logo
03275T GIGABYTE Technology Co., Ltd. Warrant
0.19 +0.02 +11.7647% 80K
Cap Sec-PW27 Nanya Technology Corporation Warrant logo
03269T Cap Sec-PW27 Nanya Technology Corporation Warrant
0.09 -0.01 -10% 163K
Compal Electronics, Inc. Warrant (TW0002324007 PW24) logo
03258T Compal Electronics, Inc. Warrant (TW0002324007 PW24)
0.18 +0.01 +5.8824% 35K
Capital Securities Corp. Put Warrant on UPAMC Taiwan Elite 50 Active ETF (03232T) logo
03232T Capital Securities Corp. Put Warrant on UPAMC Taiwan Elite 50 Active ETF (03232T)
0.04 -0.01 -20% 15K
Capital Securities Placement Warrant 2024 - Lotus Pharmaceuticals, Inc. logo
03273T Capital Securities Placement Warrant 2024 - Lotus Pharmaceuticals, Inc.
0.04 0 0% 73K
KGI Securities PW27 Yuanta/P Short Warrant logo
03254T KGI Securities PW27 Yuanta/P Short Warrant
0.37 -0.17 -31.4815% 10K
Cap Securities Warrant PW24 on Wistron NeWeb Corp. logo
03278T Cap Securities Warrant PW24 on Wistron NeWeb Corp.
0.03 -0.03 -50% 81K
Fubon PW27 Taiwan TAIEX Warrant logo
03249T Fubon PW27 Taiwan TAIEX Warrant
0.5 +0.04 +8.6956% 50K
KGI Securities Taiwan TAIEX Warrant RC26 logo
04018C KGI Securities Taiwan TAIEX Warrant RC26
2.1 -0.13 -5.8296% 75K
Capital Securities Corp PW26 Taiwan Taiex Warrant logo
03270T Capital Securities Corp PW26 Taiwan Taiex Warrant
0.1 0 0% 10K
Fubon PW27 Taiwan TaiEx Warrant logo
03265T Fubon PW27 Taiwan TaiEx Warrant
0.16 0 0% 125K
MasterLink Securities Warrant N7 logo
03257T MasterLink Securities Warrant N7
0.09 +0.02 +28.5714% 320K
Masterlink Group Holdings Limited Warrant logo
03279T Masterlink Group Holdings Limited Warrant
0.01 0 0% 9K
CAP Securities D-Link Corp Warrant logo
03239T CAP Securities D-Link Corp Warrant
0.1 -0.04 -28.5714% 100K
Capital Securities Corp. PW26 Cathay TAIEX ETF Call Warrant logo
03282T Capital Securities Corp. PW26 Cathay TAIEX ETF Call Warrant
0.18 -0.37 -67.2727% 1.02M
Sinopac Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF Preferred Shares logo
03288T Sinopac Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF Preferred Shares
0.08 +0.03 +60% 9K
YuantaS-PW26 WT Microelect logo
03289T YuantaS-PW26 WT Microelect
1.44 -0.06 -4% 10K
KGI Sec. PW26 Elite Semicon Warrant logo
03225T KGI Sec. PW26 Elite Semicon Warrant
0.01 -0.06 -85.7143% 5K
Waterland Securities Co. Ltd. Warrant on Alchip Technologies Ltd. (03230T) logo
03230T Waterland Securities Co. Ltd. Warrant on Alchip Technologies Ltd. (03230T)
1.92 +0.22 +12.9412% 19K
Fubon Taiwan TAIEX Warrant logo
03266T Fubon Taiwan TAIEX Warrant
0.28 -0.02 -6.6667% 508K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW26 logo
03290T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW26
0.09 -0.23 -71.875% 1K
Yuanta Securities Co., Ltd. Structured Product Warrant on Macronix International Co., Ltd. (03259T) logo
03259T Yuanta Securities Co., Ltd. Structured Product Warrant on Macronix International Co., Ltd. (03259T)
0.52 -0.32 -38.0952% 19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.