Name Last Change Change % Volume Year Range
Capital Securities Corp. Put Warrant on UPAMC Taiwan Elite 50 Active ETF (03232T) logo
03232T Capital Securities Corp. Put Warrant on UPAMC Taiwan Elite 50 Active ETF (03232T)
0.56 -0.04 -6.6667% 468K
Capital Securities Placement Warrant 2024 - Lotus Pharmaceuticals, Inc. logo
03273T Capital Securities Placement Warrant 2024 - Lotus Pharmaceuticals, Inc.
0.2 -0.02 -9.0909% 20K
KGI Securities PW27 Yuanta/P Short Warrant logo
03254T KGI Securities PW27 Yuanta/P Short Warrant
0.83 -0.03 -3.4884% 1K
Cap Securities Warrant PW24 on Wistron NeWeb Corp. logo
03278T Cap Securities Warrant PW24 on Wistron NeWeb Corp.
0.13 -0.01 -7.1429% 185K
Fubon PW27 Taiwan TAIEX Warrant logo
03249T Fubon PW27 Taiwan TAIEX Warrant
0.85 -0.01 -1.1628% 8K
KGI Securities Taiwan TAIEX Warrant RC26 logo
04018C KGI Securities Taiwan TAIEX Warrant RC26
2.16 +0.01 +0.4651% 307K
Capital Securities Corp PW26 Taiwan Taiex Warrant logo
03270T Capital Securities Corp PW26 Taiwan Taiex Warrant
0.47 -0.04 -7.8431% 11K
Fubon PW27 Taiwan TaiEx Warrant logo
03265T Fubon PW27 Taiwan TaiEx Warrant
0.34 0 0% 499K
MasterLink Securities Warrant N7 logo
03257T MasterLink Securities Warrant N7
0.73 -0.02 -2.6667% 690K
Masterlink Group Holdings Limited Warrant logo
03279T Masterlink Group Holdings Limited Warrant
0.18 -0.02 -10% 30K
CAP Securities D-Link Corp Warrant logo
03239T CAP Securities D-Link Corp Warrant
0.51 -0.01 -1.9231% 295K
Capital Securities Corp. PW26 Cathay TAIEX ETF Call Warrant logo
03282T Capital Securities Corp. PW26 Cathay TAIEX ETF Call Warrant
1.46 -0.02 -1.3514% 5K
Sinopac Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF Preferred Shares logo
03288T Sinopac Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF Preferred Shares
0.65 -0.25 -27.7778% 102K
YuantaS-PW26 WT Microelect logo
03289T YuantaS-PW26 WT Microelect
2.46 +0.12 +5.1282% 42K
KGI Securities Warrant on Nanya Technology Corporation logo
03280T KGI Securities Warrant on Nanya Technology Corporation
0.2 -0.03 -13.0435% 3K
KGI Sec. PW26 Elite Semicon Warrant logo
03225T KGI Sec. PW26 Elite Semicon Warrant
0.18 +0.06 +50% 10K
Waterland Securities Co. Ltd. Warrant on Alchip Technologies Ltd. (03230T) logo
03230T Waterland Securities Co. Ltd. Warrant on Alchip Technologies Ltd. (03230T)
2.15 +0.07 +3.3654% 179K
Fubon Taiwan TAIEX Warrant logo
03266T Fubon Taiwan TAIEX Warrant
0.55 0 0% 207K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW26 logo
03290T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW26
0.63 -0.03 -4.5455% 20K
Yuanta Securities Co., Ltd. Structured Product Warrant on Macronix International Co., Ltd. (03259T) logo
03259T Yuanta Securities Co., Ltd. Structured Product Warrant on Macronix International Co., Ltd. (03259T)
1.25 +0.05 +4.1667% 18K
Yuanta Securities Co. Ltd. Call Warrant 27 on Innolux Corp. logo
064629 Yuanta Securities Co. Ltd. Call Warrant 27 on Innolux Corp.
3.51 -0.12 -3.3058% 83K
Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corp logo
064628 Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corp
5.25 +0.44 +9.1476% 3K
Yuanta/P-shares Waterland Callable Warrant 2026 logo
03271T Yuanta/P-shares Waterland Callable Warrant 2026
0.75 0 0% 3K
KGI Securities Co. Ltd. Call Warrant on Wiwynn Corp 2024 logo
064575 KGI Securities Co. Ltd. Call Warrant on Wiwynn Corp 2024
8.5 +0.75 +9.6774% 10K
Cap Securities CW26 Team Group Inc Warrant logo
064660 Cap Securities CW26 Team Group Inc Warrant
1.72 -0.15 -8.0214% 11K
KGI Securities Winbond Electronics Corp. Warrant logo
064582 KGI Securities Winbond Electronics Corp. Warrant
8.3 +0.7 +9.2105% 20K
KGI Securities Warrant CW26 on Winbond Electronics Corp. logo
064581 KGI Securities Warrant CW26 on Winbond Electronics Corp.
8.8 +0.8 +10% 100K
Gigabyte Technology Co., Ltd. Warrant 2026 (Waterla-CW26) logo
064495 Gigabyte Technology Co., Ltd. Warrant 2026 (Waterla-CW26)
2.05 -1.22 -37.3089% 251K
Marketech International Corp. Warrant logo
064508 Marketech International Corp. Warrant
2.75 -0.02 -0.722% 297K
KGI Securities CW26 Warrant on Hiwin Technologies Corp. logo
064578 KGI Securities CW26 Warrant on Hiwin Technologies Corp.
2.22 -0.32 -12.5984% 5K
SinoPac-CW27 Nanya Technology Warrant logo
064534 SinoPac-CW27 Nanya Technology Warrant
4.1 +0.3 +7.8947% 2K
Cathay Financial Holding Co., Ltd. Warrant on Lungteh Shipbuilding Co., Ltd. logo
064666 Cathay Financial Holding Co., Ltd. Warrant on Lungteh Shipbuilding Co., Ltd.
1.23 -0.44 -26.3473% 145K
Yuantas-CW26 Warrant on Auden Techno Corp. logo
064625 Yuantas-CW26 Warrant on Auden Techno Corp.
0.06 +0.01 +20% 1K
Yuanta Largan Precision CW26 Warrant logo
064624 Yuanta Largan Precision CW26 Warrant
4.37 +1.08 +32.8267% 10K
Waterla-CW26 PCL Technology Warrant logo
064506 Waterla-CW26 PCL Technology Warrant
0.05 -0.01 -16.6667% 549K
Transcend Information, Inc. Warrant logo
03283T Transcend Information, Inc. Warrant
1.96 +0.02 +1.0309% 5K
Fubon -PW26 Yuanta/P-shares Warrant logo
03292T Fubon -PW26 Yuanta/P-shares Warrant
0.44 0 0% 119K
Waterland Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026 logo
064509 Waterland Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026
0.83 +0.19 +29.6875% 20K
KGI SEC-CW26 Innolux Corp Warrant logo
064591 KGI SEC-CW26 Innolux Corp Warrant
6.85 +0.05 +0.7353% 1K
Waterland Private Equity Fund VI Co-Investments Airoha Technology Warrant 2026 logo
03274T Waterland Private Equity Fund VI Co-Investments Airoha Technology Warrant 2026
1.3 -0.07 -5.1095% 8K
Yuanta Taiwan TAIEX Call Warrant RC27 logo
04019C Yuanta Taiwan TAIEX Call Warrant RC27
1.42 +0.03 +2.1583% 310K
KGI SEC-CW26 Thinking Electronic Industrial Co. Warrant logo
064586 KGI SEC-CW26 Thinking Electronic Industrial Co. Warrant
2.79 -5.86 -67.7457% 2K
KGI Securities Nanya Technology Corp Call Warrant 2026 logo
064585 KGI Securities Nanya Technology Corp Call Warrant 2026
12.3 +1.1 +9.8214% 5K
KGI Securities Warrant CW26 on Team Group Inc. logo
064595 KGI Securities Warrant CW26 on Team Group Inc.
1.26 -0.1 -7.3529% 67K
KGI Securities Warrant on Alchip Technologies Ltd. Series CW26 logo
064593 KGI Securities Warrant on Alchip Technologies Ltd. Series CW26
0.95 +0.62 +187.8788% 26K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03296T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
0.4 -0.01 -2.439% 990K
KGI Securities Warrant on Innolux Corp. logo
03295T KGI Securities Warrant on Innolux Corp.
0.14 0 0% 617K
Cathay Financial Holding Co. Ltd. Call Warrant 2026 logo
064518 Cathay Financial Holding Co. Ltd. Call Warrant 2026
1.87 +1.21 +183.3333% 10K
KGI Securities Callable Warrant Series 26 on Daiken Biomedical Co., Ltd. logo
064602 KGI Securities Callable Warrant Series 26 on Daiken Biomedical Co., Ltd.
0.2 -0.02 -9.0909% 40K
Cathay -CW26 Apex Dynamics Warrant logo
064517 Cathay -CW26 Apex Dynamics Warrant
0.1 -0.24 -70.5882% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.