Name Last Change Change % Volume Year Range
Meituan-W Warrant issued by Morgan Stanley Asia Products Ltd. logo
18110 Meituan-W Warrant issued by Morgan Stanley Asia Products Ltd.
- - - -
Daishin Value REIT Co., Ltd. logo
0030R0 Daishin Value REIT Co., Ltd.
3,775 -125 -3.2051% 4.82K
SG Issue-RP28 Hang Seng Index Warrant logo
56380 SG Issue-RP28 Hang Seng Index Warrant
0.12 -0 -1.7094% 1.02M
Société Générale Dow Jones Industrial Average Index Bull Callable Bull/Bear Contract Warrant logo
49671 Société Générale Dow Jones Industrial Average Index Bull Callable Bull/Bear Contract Warrant
- - - -
KGI Securities Warrant on Catcher Technology Corp. logo
070300 KGI Securities Warrant on Catcher Technology Corp.
0.57 -0.03 -5% 114K
UBS Call Warrant on Ping An Insurance (Group) Company of China, Ltd. logo
18154 UBS Call Warrant on Ping An Insurance (Group) Company of China, Ltd.
- - - -
UBS AG Warrant on Meituan logo
18153 UBS AG Warrant on Meituan
- - - -
HSBC Holdings plc Warrant on Galaxy Entertainment Group Limited logo
18206 HSBC Holdings plc Warrant on Galaxy Entertainment Group Limited
- - - -
SG Issue-RP28 Hang Seng Index Warrant logo
56329 SG Issue-RP28 Hang Seng Index Warrant
- - - -
Yuanta S-CW20 ITEQ Corp Warrant logo
064671 Yuanta S-CW20 ITEQ Corp Warrant
0.14 -0.02 -12.5% 114K
Yuanta Securties Co. Ltd. Warrant on Visual Photon Corp. logo
068727 Yuanta Securties Co. Ltd. Warrant on Visual Photon Corp.
0.14 -0.01 -6.6667% 70K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
066611 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.2 -0.08 -28.5714% 269K
United Microelectronics Corporation Warrant logo
073667 United Microelectronics Corporation Warrant
0.98 -0.14 -12.5% 75K
Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant logo
066720 Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant
1.69 +0.14 +9.0323% 30K
UBS AG London Warrant on Alibaba Group Holding Limited, Expiry 2025-09-15 logo
13195 UBS AG London Warrant on Alibaba Group Holding Limited, Expiry 2025-09-15
0.14 +0 +2.8571% 135K
SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc. logo
060051 SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc.
2.23 -0.62 -21.7544% 2K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
073841 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.55 +0.02 +3.7736% 111K
Fischer Medical Ventures Limited logo
FISCHER Fischer Medical Ventures Limited
24.88 +1.01 +4.2313% 9.17M
J.P. Morgan Structured Products B.V. Bilibili Inc. Warrant logo
18219 J.P. Morgan Structured Products B.V. Bilibili Inc. Warrant
- - - -
Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd. logo
068156 Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd.
0.43 -0.18 -29.5082% 61K
SG Issuer - Alibaba Group European Warrants logo
56368 SG Issuer - Alibaba Group European Warrants
- - - -
HT Hong Kong Callable Warrant on Alibaba Health Information Technology Limited expiring 2025 logo
18151 HT Hong Kong Callable Warrant on Alibaba Health Information Technology Limited expiring 2025
- - - -
UBS Warrant on Tencent Holdings Ltd. logo
56432 UBS Warrant on Tencent Holdings Ltd.
- - - -
Master-Link CW21 Yageo Corporation Warrant logo
072647 Master-Link CW21 Yageo Corporation Warrant
2.82 +0.56 +24.7788% 119K
J.P. Morgan Hang Seng Index Callable Bull/Bear Contract (Warrant) 56564 logo
56564 J.P. Morgan Hang Seng Index Callable Bull/Bear Contract (Warrant) 56564
- - - -
Yuanta Financial Holding Co., Ltd. Warrant logo
066839 Yuanta Financial Holding Co., Ltd. Warrant
2.18 -0.15 -6.4378% 231K
PT Merry Riana Edukasi Tbk logo
MERI PT Merry Riana Edukasi Tbk
86 +2 +2.381% 2.36M
Daxin Materials Corporation Warrant logo
073293 Daxin Materials Corporation Warrant
28.1 -1.1 -3.7671% 1K
BNP Paribas S.A. - SPDR Gold Shares Warrant CW26 logo
18171 BNP Paribas S.A. - SPDR Gold Shares Warrant CW26
- - - -
Alibaba Group Holding Limited Warrant logo
18170 Alibaba Group Holding Limited Warrant
- - - -
Bank of China Limited Warrant logo
18194 Bank of China Limited Warrant
- - - -
SinoPac Warrant on Delta Electronics Inc. logo
068927 SinoPac Warrant on Delta Electronics Inc.
0.48 0 0% 263K
Citigroup Inc. CW25 Meituan Call Warrant logo
18193 Citigroup Inc. CW25 Meituan Call Warrant
- - - -
Morgan Stanley Series RP28 Hang Seng Index Warrant logo
56818 Morgan Stanley Series RP28 Hang Seng Index Warrant
- - - -
Fubon Securities China Airlines Warrant logo
059013 Fubon Securities China Airlines Warrant
0.79 -0.27 -25.4717% 20K
Morgan Stanley Asia Products Limited Call Warrant on Ping An Insurance (Group) Company of China, Ltd. expiring January 2, 2026 logo
18109 Morgan Stanley Asia Products Limited Call Warrant on Ping An Insurance (Group) Company of China, Ltd. expiring January 2, 2026
- - - -
Huatai Financial Holdings (Hong Kong) Ltd. Meituan-W Call Warrant, maturity 24-Dec-2025, strike HKD 120.1 logo
18238 Huatai Financial Holdings (Hong Kong) Ltd. Meituan-W Call Warrant, maturity 24-Dec-2025, strike HKD 120.1
- - - -
UBS AG Hang Seng Index Callable Bull/Bear Contract logo
56769 UBS AG Hang Seng Index Callable Bull/Bear Contract
0.19 0 0% 60K
Yageo Corporation Warrant logo
070158 Yageo Corporation Warrant
0.29 -0.11 -27.5% 20K
KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp. logo
052641 KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp.
2.98 -0.19 -5.9937% 50K
Topco Scientific Co., Ltd. Warrant logo
057056 Topco Scientific Co., Ltd. Warrant
1.82 -0.47 -20.524% 107K
BOCI Asia Limited Galaxy Entertainment Group Limited Warrant logo
18234 BOCI Asia Limited Galaxy Entertainment Group Limited Warrant
- - - -
KGI Securities Warrant on Goldsun Building Materials Co., Ltd. logo
071481 KGI Securities Warrant on Goldsun Building Materials Co., Ltd.
- - - -
AAKAAR.SM logo
AAKAAR.SM AAKAAR.SM
63.8 -3.35 -4.9888% 3.2K
Sinopac Warrant on Visual Photonics Epitaxy Co. Ltd. logo
070766 Sinopac Warrant on Visual Photonics Epitaxy Co. Ltd.
- - - -
BOC Asia Covered Warrant 2026 Tencent Holdings Limited logo
18229 BOC Asia Covered Warrant 2026 Tencent Holdings Limited
- - - -
Cap Securities Warrant logo
069840 Cap Securities Warrant
- - - -
KGI Securities Warrant on Rexon Industrial Corp., Ltd. logo
072113 KGI Securities Warrant on Rexon Industrial Corp., Ltd.
- - - -
HSBC Warrant on Tencent Holdings Limited Expiring 2025 logo
18223 HSBC Warrant on Tencent Holdings Limited Expiring 2025
- - - -
SinoPac Genius Electronic Optical Co., Ltd. Warrant logo
073883 SinoPac Genius Electronic Optical Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.