Name Last Change Change % Volume Year Range
NF TPX-17 Machinery Mutual Fund logo
1624 NF TPX-17 Machinery Mutual Fund
89,730 -270 -0.3% 202
WisdomTree Physical Precious Metals logo
1676 WisdomTree Physical Precious Metals
39,500 -1,900 -4.5894% 14
iFree ETF MSCI Japan ESG Select logo
1653 iFree ETF MSCI Japan ESG Select
5,293 +89 +1.7102% 20
United States Gasoline Fund LP logo
1691 United States Gasoline Fund LP
15,375 -285 -1.8199% 147
One ETF JPX-Nikkei Mid and Small Cap logo
1493 One ETF JPX-Nikkei Mid and Small Cap
26,050 +50 +0.1923% 579
NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund logo
1682 NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund
- - - -
Nikko ETF US Bond Hedge logo
1487 Nikko ETF US Bond Hedge
11,815 +15 +0.1271% 834
NF TPX-17 Retail Trade Fund logo
1630 NF TPX-17 Retail Trade Fund
38,700 +100 +0.2591% 227
iShares Core 7-10 Year Treasury Bond Hedged Fund logo
1482 iShares Core 7-10 Year Treasury Bond Hedged Fund
1,539 -3 -0.1946% 33.12K
NF TPX-17 Commercial & Wholesale Trade Mutual Fund logo
1629 NF TPX-17 Commercial & Wholesale Trade Mutual Fund
264.2 -4.7 -1.7479% 761.03K
iShares Core Japan REIT ETF logo
1476 iShares Core Japan REIT ETF
1,870 +16 +0.863% 57K
Nikko ETF US Equity S&P 500 logo
1547 Nikko ETF US Equity S&P 500
13,500 +60 +0.4464% 21.61K
American Funds International Growth and Income Fund Class A logo
1687 American Funds International Growth and Income Fund Class A
1,057 +2 +0.1896% 2.29K
NF Tpx-17 Energy Resources Fund logo
1618 NF Tpx-17 Energy Resources Fund
34,200 +200 +0.5882% 769
NF Nikkei 225 Leveraged ETF logo
1570 NF Nikkei 225 Leveraged ETF
72,650 +1,260 +1.765% 2.23M
iFree ETF JPX-Nikkei 400 logo
1599 iFree ETF JPX-Nikkei 400
38,610 +160 +0.4161% 12
WisdomTree Soybeans logo
1697 WisdomTree Soybeans
4,530 +2 +0.0442% 380
Japan Physical Silver ETF logo
1542 Japan Physical Silver ETF
30,690 +715 +2.3853% 83.74K
NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund logo
1471 NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund
- - - -
NF Nikkei 225 Inverse ETF logo
1571 NF Nikkei 225 Inverse ETF
290 -2 -0.6849% 579.32K
IFree ETF JPX-Nikkei 400 logo
1466 IFree ETF JPX-Nikkei 400
188 -1 -0.5291% 2.11K
WisdomTree Physical Palladium logo
1675 WisdomTree Physical Palladium
19,895 +180 +0.913% 84
NF TPX-17 Construction and Materials Fund logo
1619 NF TPX-17 Construction and Materials Fund
46,410 +80 +0.1727% 594
Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund logo
1499 Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund
9,094 -26 -0.2851% 4
WisdomTree Aluminium logo
1692 WisdomTree Aluminium
700.2 +10.1 +1.4636% 3.2K
One ETF High Dividend Japan Equity logo
1494 One ETF High Dividend Japan Equity
43,790 -180 -0.4094% 4.2K
iShares Core MSCI Emerging Markets IMI logo
1658 iShares Core MSCI Emerging Markets IMI
4,309 +35 +0.8189% 952
Nikko ETF MSCI Emerging Markets logo
1681 Nikko ETF MSCI Emerging Markets
3,395 +4 +0.118% 11.91K
NF Thailand SET50 ETF logo
1559 NF Thailand SET50 ETF
4,890 0 0% 551
IFree ETF Tokyo Stock Exchange logo
1488 IFree ETF Tokyo Stock Exchange
1,874 +4 +0.2139% 83.77K
Maxis JPX-Nikkei Index 400 Fund logo
1593 Maxis JPX-Nikkei Index 400 Fund
39,010 +100 +0.257% 2.19K
TSE Growth Core ETF logo
1563 TSE Growth Core ETF
2,431 +58 +2.4442% 57.06K
Teucrium Wheat Fund logo
1695 Teucrium Wheat Fund
3,460 +83 +2.4578% 5.77K
Japan Physical Gold ETF logo
1540 Japan Physical Gold ETF
21,035 +360 +1.7412% 159.61K
WisdomTree Physical Gold logo
1672 WisdomTree Physical Gold
63,750 +780 +1.2387% 321
iShares MSCI Japan Minimum Volatility ETF logo
1477 iShares MSCI Japan Minimum Volatility ETF
3,364 +14 +0.4179% 1.63K
New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust logo
1620 New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust
38,280 -40 -0.1044% 201
Nikko ETF TOPIX Ex-Financial logo
1586 Nikko ETF TOPIX Ex-Financial
3,185 +29 +0.9189% 72
Nikko ETF JPX Nikkei Index 400 logo
1592 Nikko ETF JPX Nikkei Index 400
3,488 +15 +0.4319% 3.7K
iShares JPX/S&P CAPEX & Human Capital ETF logo
1483 iShares JPX/S&P CAPEX & Human Capital ETF
3,790 +32 +0.8515% 2
NF TPX-17 Electric Appliance Mutual Fund logo
1625 NF TPX-17 Electric Appliance Mutual Fund
66,650 +590 +0.8931% 809
Listed Index Fund International logo
1677 Listed Index Fund International
60,100 +100 +0.1667% 190
Rakuten Nikkei Double Inverse Index Fund logo
1459 Rakuten Nikkei Double Inverse Index Fund
106 -3 -2.7523% 4.26M
Simplex TOPIX Bull 2x ETF logo
1568 Simplex TOPIX Bull 2x ETF
1,052.5 +8.5 +0.8142% 2.49M
NF JPX-Nikkei 400 Double Inverse Mutual Fund logo
1472 NF JPX-Nikkei 400 Double Inverse Mutual Fund
73 0 0% 6.34K
WisdomTree WTI Crude Oil logo
1690 WisdomTree WTI Crude Oil
2,330 +46.5 +2.0363% 1.03K
SPDR S&P 500 ETF Trust logo
1557 SPDR S&P 500 ETF Trust
124,000 +600 +0.4862% 1.01K
NF Tpx-17 Banks ETF logo
1631 NF Tpx-17 Banks ETF
41,740 -60 -0.1435% 10.89K
Daiwa ETF Japan JPX-Nikkei 400 Inverse  logo
1465 Daiwa ETF Japan JPX-Nikkei 400 Inverse
- - - -
NF TPX-17 IT & Services Others Fund logo
1626 NF TPX-17 IT & Services Others Fund
48,560 +860 +1.8029% 516

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.