| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1624 NF TPX-17 Machinery Mutual Fund | 89,730 | -270 | -0.3% | 202 | |
1676 WisdomTree Physical Precious Metals | 39,500 | -1,900 | -4.5894% | 14 | |
1653 iFree ETF MSCI Japan ESG Select | 5,293 | +89 | +1.7102% | 20 | |
1691 United States Gasoline Fund LP | 15,375 | -285 | -1.8199% | 147 | |
1493 One ETF JPX-Nikkei Mid and Small Cap | 26,050 | +50 | +0.1923% | 579 | |
1682 NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund | - | - | - | - | |
1487 Nikko ETF US Bond Hedge | 11,815 | +15 | +0.1271% | 834 | |
1630 NF TPX-17 Retail Trade Fund | 38,700 | +100 | +0.2591% | 227 | |
1482 iShares Core 7-10 Year Treasury Bond Hedged Fund | 1,539 | -3 | -0.1946% | 33.12K | |
1629 NF TPX-17 Commercial & Wholesale Trade Mutual Fund | 264.2 | -4.7 | -1.7479% | 761.03K | |
1476 iShares Core Japan REIT ETF | 1,870 | +16 | +0.863% | 57K | |
1547 Nikko ETF US Equity S&P 500 | 13,500 | +60 | +0.4464% | 21.61K | |
1687 American Funds International Growth and Income Fund Class A | 1,057 | +2 | +0.1896% | 2.29K | |
1618 NF Tpx-17 Energy Resources Fund | 34,200 | +200 | +0.5882% | 769 | |
1570 NF Nikkei 225 Leveraged ETF | 72,650 | +1,260 | +1.765% | 2.23M | |
1599 iFree ETF JPX-Nikkei 400 | 38,610 | +160 | +0.4161% | 12 | |
1697 WisdomTree Soybeans | 4,530 | +2 | +0.0442% | 380 | |
1542 Japan Physical Silver ETF | 30,690 | +715 | +2.3853% | 83.74K | |
1471 NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund | - | - | - | - | |
1571 NF Nikkei 225 Inverse ETF | 290 | -2 | -0.6849% | 579.32K | |
1466 IFree ETF JPX-Nikkei 400 | 188 | -1 | -0.5291% | 2.11K | |
1675 WisdomTree Physical Palladium | 19,895 | +180 | +0.913% | 84 | |
1619 NF TPX-17 Construction and Materials Fund | 46,410 | +80 | +0.1727% | 594 | |
1499 Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund | 9,094 | -26 | -0.2851% | 4 | |
1692 WisdomTree Aluminium | 700.2 | +10.1 | +1.4636% | 3.2K | |
1494 One ETF High Dividend Japan Equity | 43,790 | -180 | -0.4094% | 4.2K | |
1658 iShares Core MSCI Emerging Markets IMI | 4,309 | +35 | +0.8189% | 952 | |
1681 Nikko ETF MSCI Emerging Markets | 3,395 | +4 | +0.118% | 11.91K | |
1559 NF Thailand SET50 ETF | 4,890 | 0 | 0% | 551 | |
1488 IFree ETF Tokyo Stock Exchange | 1,874 | +4 | +0.2139% | 83.77K | |
1593 Maxis JPX-Nikkei Index 400 Fund | 39,010 | +100 | +0.257% | 2.19K | |
1563 TSE Growth Core ETF | 2,431 | +58 | +2.4442% | 57.06K | |
1695 Teucrium Wheat Fund | 3,460 | +83 | +2.4578% | 5.77K | |
1540 Japan Physical Gold ETF | 21,035 | +360 | +1.7412% | 159.61K | |
1672 WisdomTree Physical Gold | 63,750 | +780 | +1.2387% | 321 | |
1477 iShares MSCI Japan Minimum Volatility ETF | 3,364 | +14 | +0.4179% | 1.63K | |
1620 New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust | 38,280 | -40 | -0.1044% | 201 | |
1586 Nikko ETF TOPIX Ex-Financial | 3,185 | +29 | +0.9189% | 72 | |
1592 Nikko ETF JPX Nikkei Index 400 | 3,488 | +15 | +0.4319% | 3.7K | |
1483 iShares JPX/S&P CAPEX & Human Capital ETF | 3,790 | +32 | +0.8515% | 2 | |
1625 NF TPX-17 Electric Appliance Mutual Fund | 66,650 | +590 | +0.8931% | 809 | |
1677 Listed Index Fund International | 60,100 | +100 | +0.1667% | 190 | |
1459 Rakuten Nikkei Double Inverse Index Fund | 106 | -3 | -2.7523% | 4.26M | |
1568 Simplex TOPIX Bull 2x ETF | 1,052.5 | +8.5 | +0.8142% | 2.49M | |
1472 NF JPX-Nikkei 400 Double Inverse Mutual Fund | 73 | 0 | 0% | 6.34K | |
1690 WisdomTree WTI Crude Oil | 2,330 | +46.5 | +2.0363% | 1.03K | |
1557 SPDR S&P 500 ETF Trust | 124,000 | +600 | +0.4862% | 1.01K | |
1631 NF Tpx-17 Banks ETF | 41,740 | -60 | -0.1435% | 10.89K | |
1465 Daiwa ETF Japan JPX-Nikkei 400 Inverse | - | - | - | - | |
1626 NF TPX-17 IT & Services Others Fund | 48,560 | +860 | +1.8029% | 516 | |