Name Last Change Change % Volume Year Range
Guotai Junan Securities Hang Seng Index Bear Callable Bull/Bear Contract logo
56633 Guotai Junan Securities Hang Seng Index Bear Callable Bull/Bear Contract
0.33 0 0% 52K
Guotai Junan Securities (Hong Kong) Limited Call Warrant on Alibaba Group Holding Limited expiring February 2026 logo
18222 Guotai Junan Securities (Hong Kong) Limited Call Warrant on Alibaba Group Holding Limited expiring February 2026
- - - -
9576.SABE logo
9576.SABE 9576.SABE
54.55 0 0% 0
KGI Securities Warrant on ITE Technology Inc. logo
072497 KGI Securities Warrant on ITE Technology Inc.
0.85 0 0% 136K
Radiant Opto-Electronics Corp. Warrant logo
069943 Radiant Opto-Electronics Corp. Warrant
0.75 -0.05 -6.25% 8K
Chailease Holding Company Limited Warrant logo
069942 Chailease Holding Company Limited Warrant
0.47 -0.02 -4.0816% 24K
Yuanta S-CW24 ASMedia Technology Warrant logo
060279 Yuanta S-CW24 ASMedia Technology Warrant
0.68 -0.11 -13.9241% 5K
Yuanta Structured CW Unitech Printed Circuit Board Corp. Warrant logo
065171 Yuanta Structured CW Unitech Printed Circuit Board Corp. Warrant
0.18 -0.01 -5.2632% 80K
Capital Securities CW21 HannStar Display Warrant logo
070951 Capital Securities CW21 HannStar Display Warrant
0.38 -0.04 -9.5238% 5K
Cap Securities Globalux Lighting Warrant logo
070950 Cap Securities Globalux Lighting Warrant
0.62 +0.01 +1.6393% 674K
Yuanta Securities Warrant on Accton Technology logo
065170 Yuanta Securities Warrant on Accton Technology
0.66 -0.04 -5.7143% 107K
Taiwan Paiho Limited Warrant logo
062674 Taiwan Paiho Limited Warrant
0.57 -0.26 -31.3253% 1K
Sinopac Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. logo
071026 Sinopac Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp.
0.55 -0.03 -5.1724% 17K
Cathay Financial Holding Co., Ltd. Warrant on Rexon Industrial Corp., Ltd. (Expiry: 2025-10-25) logo
071025 Cathay Financial Holding Co., Ltd. Warrant on Rexon Industrial Corp., Ltd. (Expiry: 2025-10-25)
0.59 0 0% 11K
9539.SABE logo
9539.SABE 9539.SABE
7.5 0 0% 0
Unimicron Technology Corp. Warrant logo
069939 Unimicron Technology Corp. Warrant
0.6 +0.02 +3.4483% 42K
Cathay Walsin Technology Warrant logo
070924 Cathay Walsin Technology Warrant
1.86 -0.02 -1.0638% 125K
Asia Vital Components Co., Ltd. Warrant logo
069933 Asia Vital Components Co., Ltd. Warrant
0.57 -0.12 -17.3913% 1.1M
Sinopac International Warrant logo
070089 Sinopac International Warrant
0.7 -0.04 -5.4054% 559K
Waterla-CW21 Century Iron Warrant logo
071020 Waterla-CW21 Century Iron Warrant
0.93 +0.05 +5.6818% 175K
SinoPac Warrant on Fortune Electric Co., Ltd. logo
070088 SinoPac Warrant on Fortune Electric Co., Ltd.
- - - -
Yuanta Securities Warrant CW27 on King Yuan Electronics Co., Ltd. logo
070086 Yuanta Securities Warrant CW27 on King Yuan Electronics Co., Ltd.
0.84 -0.19 -18.4466% 47K
Yuanta S-CW26 Catcher Technology Co., Ltd. Warrant logo
070087 Yuanta S-CW26 Catcher Technology Co., Ltd. Warrant
0.11 -0.03 -21.4286% 322K
Waterla-CW21 Global PMX Co. Warrant logo
070920 Waterla-CW21 Global PMX Co. Warrant
0.43 -0.02 -4.4444% 590K
UBS CW25 Xiaomi Corporation Warrant logo
14991 UBS CW25 Xiaomi Corporation Warrant
- - - -
Yuanta AUO Corp Warrant CW27 logo
070083 Yuanta AUO Corp Warrant CW27
2.37 -0.16 -6.3241% 71K
Morgan Stanley Asia Products Limited Hong Kong Exchanges and Clearing Ltd. Derivative Warrant logo
54651 Morgan Stanley Asia Products Limited Hong Kong Exchanges and Clearing Ltd. Derivative Warrant
- - - -
SinoPac Warrant on Elite Advanced Co., Ltd. logo
071029 SinoPac Warrant on Elite Advanced Co., Ltd.
0.41 +0.03 +7.8947% 2.36M
Capital Securities Warrant 2021 on ScinoPharm Taiwan Ltd. logo
067542 Capital Securities Warrant 2021 on ScinoPharm Taiwan Ltd.
1.02 -0.12 -10.5263% 140K
CSPC Pharmaceutical Group Limited Warrant logo
17483 CSPC Pharmaceutical Group Limited Warrant
- - - -
BOCI Asia Ltd. Hang Seng Index Call Warrant 2025-07-30 logo
13523 BOCI Asia Ltd. Hang Seng Index Call Warrant 2025-07-30
0.03 0 0% 440K
Yuanta Securities Co., Ltd. Call Warrant 2022 on Wisdom Marine Lines Co., Ltd. logo
060258 Yuanta Securities Co., Ltd. Call Warrant 2022 on Wisdom Marine Lines Co., Ltd.
4.4 +0.26 +6.2802% 1K
UBS Group AG Tencent Holdings Limited Warrant logo
64495 UBS Group AG Tencent Holdings Limited Warrant
- - - -
UBS Li Auto Inc. Warrant -CW25 logo
15084 UBS Li Auto Inc. Warrant -CW25
- - - -
ICBC Credit Suisse CSI Hong Kong and Macao Greater Bay Area ETF logo
159237 ICBC Credit Suisse CSI Hong Kong and Macao Greater Bay Area ETF
0.71 +0.03 +3.8067% 32.65M
SG Issuer Hang Seng Index Bear Callable Bull/Bear Contract logo
62099 SG Issuer Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
HSBC Holdings plc Warrant on Hang Seng Index CW25 logo
14988 HSBC Holdings plc Warrant on Hang Seng Index CW25
- - - -
BYD Company Call Warrant (CITIC Securities) Sep 2025 logo
13524 BYD Company Call Warrant (CITIC Securities) Sep 2025
0.07 -0.03 -26.7327% 106K
Morgan Stanley -CW25 Tencent Holdings Limited Warrant logo
14982 Morgan Stanley -CW25 Tencent Holdings Limited Warrant
- - - -
BNP Paribas S.A. RC28 Hang Seng Index Warrant logo
59540 BNP Paribas S.A. RC28 Hang Seng Index Warrant
- - - -
BOC Asia Ltd. Call Warrant 2025 on Xiaomi Corporation logo
13521 BOC Asia Ltd. Call Warrant 2025 on Xiaomi Corporation
0.02 -0.01 -25.9259% 400K
UBS AG Alibaba European Put Warrants Sep 2025 B logo
15081 UBS AG Alibaba European Put Warrants Sep 2025 B
- - - -
Cathay Financial Holding Co. Ltd. Warrant logo
044546 Cathay Financial Holding Co. Ltd. Warrant
- - - -
MOMOMEINAV logo
MOMOMEINAV MOMOMEINAV
55.12 -1.52 -2.6836% 0
4323.SABE logo
4323.SABE 4323.SABE
39.1 0 0% 0
KGI Securities Warrant on Apex International Co., Ltd. logo
070081 KGI Securities Warrant on Apex International Co., Ltd.
1.57 -0.09 -5.4217% 21K
KGI Securities Co. Ltd. Call Warrant on ASRock Inc. logo
070080 KGI Securities Co. Ltd. Call Warrant on ASRock Inc.
1.11 -0.09 -7.5% 17K
United Microelectronics Corporation Warrant logo
067549 United Microelectronics Corporation Warrant
0.68 +0.21 +44.6809% 3K
SGI Nasdaq 100 Warrant logo
49702 SGI Nasdaq 100 Warrant
- - - -
Taishin Warrant on Makalot Industrial Co., Ltd. logo
071033 Taishin Warrant on Makalot Industrial Co., Ltd.
0.13 -0.06 -31.5789% 121K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.