| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0NPL Christian Dior SE | 439.6 | +3.1 | +0.7102% | 47 | |
PHAUL WisdomTree Physical Gold | - | - | - | - | |
APC0 Apple Inc. Depositary Receipt (APC0) | 6.75 | -0.1 | -1.4599% | 40 | |
NIBE.B Nibe Industrier AB | - | - | - | - | |
0KII SSAB AB ser. A | 101.91 | -0.64 | -0.629% | 44.93K | |
MBI0 Mitsubishi Corporation ADR | 27.8 | 0 | 0% | 40 | |
BY6A BYD Co. Ltd. | 10.25 | +0.25 | +2.5% | 447 | |
7A2 AIA Group Limited | 8.29 | -0.04 | -0.4799% | 2.31K | |
0RQ9 Lundin Mining Corporation | 259.7 | +5.7 | +2.2441% | 2.46K | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 96.4 | +0.4 | +0.4167% | 290 | |
PANE02.PR.RO Pandion Energy AS 22/26 9.75pct | - | - | - | - | |
7A2S AIA Group Limited | 32.2 | +0.4 | +1.2579% | 33 | |
A0T American Tower Corporation | 149.05 | +2.1 | +1.4291% | 568 | |
PJXA Petrobras S.A. Sponsored ADR | 15.85 | +0.3 | +1.9293% | 350 | |
0JYW Marriott International Inc. - Class A | 345.42 | -10.73 | -3.0128% | 2.46K | |
SCA.B Svenska Cellulosa AB SCA | - | - | - | - | |
0KEF The PNC Financial Services Group, Inc. | 252.77 | -0.07 | -0.0277% | 364 | |
MOWI Mowi ASA | 198.4 | -1.1 | -0.5514% | 647.21K | |
ENL Enel S.p.A. | 9.93 | -0.1 | -0.9573% | 7.61K | |
MONET MONETA Money Bank, a.s. | 194.3 | -2.7 | -1.3706% | 260.78K | |
LAR0 Lam Research Corporation | 265.85 | -1.1 | -0.4121% | 38 | |
SAGA.D AB Sagax (publ) | - | - | - | - | |
SAGA.B Sagax AB | - | - | - | - | |
CARL.B Carlsberg A/S | - | - | - | - | |
BE0002735166 Bekaert SA 2.75% 23 October 2027 Bond | 98.72 | 0 | 0% | 13K | |
BE0947790037 Volksvermogen | 855 | -45 | -5% | 35 | |
3P7 Pandora A/S | 106 | +0.2 | +0.189% | 50 | |
BKN Bank of Nova Scotia | 76.79 | +0.4 | +0.5236% | 10 | |
ABBNE ABB Ltd. | 82.34 | +0.22 | +0.2679% | 124.61K | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 7.21 | -0.07 | -1.0018% | 5.2K | |
BZZ Bank of Montreal | 158.3 | +2.24 | +1.4353% | 15 | |
BZZ Bank of Montreal | 157.06 | +0.2 | +0.1275% | 0 | |
0QDX AB Sagax Class B | 167.35 | -0.85 | -0.5053% | 3.87K | |
1CMCSA Comcast Corp | 21.88 | +0.22 | +1.0159% | 110 | |
BCO Boeing Company | 203 | +2.1 | +1.0453% | 30 | |
BCO Boeing Company | 202.9 | +1.6 | +0.7948% | 5 | |
BCO Boeing Company | 203.95 | +3.35 | +1.67% | 20 | |
1BA Boeing Company | 200.45 | -2.95 | -1.4503% | 55 | |
BSD Banco Santander S.A. American Depositary Receipt | 10.4 | -4.5 | -30.2013% | 200 | |
0UKI Bank of Nova Scotia | 123.8 | +0.82 | +0.6668% | 8 | |
ENEL Enel S.p.A. | 9.94 | -0.11 | -1.0653% | 15.24M | |
PAR Parker-Hannifin Corporation | 920.6 | -13.6 | -1.4558% | 165 | |
ZURN Zurich Insurance Group AG | 594 | +0.8 | +0.1349% | 159.66K | |
0L8A The Southern Company | 91.54 | -1.6 | -1.7178% | 748 | |
EQEUD Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc | - | - | - | - | |
TRYG Tryg A/S | 153 | -1.2 | -0.7782% | 668.58K | |
INL1 Intel Corporation Depositary Receipt | 15.6 | -0.7 | -4.2945% | 25 | |
PNDORA Pandora A/S | 795 | -1.8 | -0.2259% | 198.9K | |
0QI7 Addtech AB (publ.) Class B shares | 351.3 | -7.4 | -2.063% | 6.85K | |
STQP SPDR MSCI Europe Industrials UCITS ETF | - | - | - | - | |