| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIO Christian Dior SE | 421.6 | +3.6 | +0.8612% | 15 | |
DIO Christian Dior SE | 431.4 | +9.2 | +2.1791% | 40 | |
DIO0 Christian Dior SE Unsponsored ADR | 102 | +2 | +2% | 8 | |
PHAUL WisdomTree Physical Gold | - | - | - | - | |
APC0 Apple Inc. Depositary Receipt (APC0) | 7.55 | 0 | 0% | 430 | |
NIBE.B Nibe Industrier AB | - | - | - | - | |
0KII SSAB AB ser. A | 101.22 | -1.28 | -1.2537% | 3.04K | |
AKER Aker ASA Series A Shares | 1,260 | -30 | -2.3256% | 270.06K | |
MBI0 Mitsubishi Corporation ADR | 24.6 | +0.4 | +1.6529% | 40 | |
BY6A BYD Co. Ltd. | 8.3 | +0.08 | +0.9732% | 4.34K | |
7A2 AIA Group Limited | 8.27 | -0.06 | -0.7677% | 9.2K | |
0RQ9 Lundin Mining Corporation | 235.75 | -5 | -2.0768% | 510 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 98.6 | -4.4 | -4.2718% | 1.37K | |
PANE02.PR.RO Pandion Energy AS 22/26 9.75pct | - | - | - | - | |
7A2S AIA Group Limited | 32.6 | +0.2 | +0.6173% | 1.05K | |
A0T American Tower Corporation | 149.05 | +2.1 | +1.4291% | 568 | |
PJXA Petrobras S.A. Sponsored ADR | 23.1 | +0.6 | +2.6667% | 120 | |
0JYW Marriott International Inc. - Class A | 385.61 | +14.58 | +3.9296% | 413 | |
SCA.B Svenska Cellulosa AB SCA | - | - | - | - | |
0KEF The PNC Financial Services Group, Inc. | 213.6 | -4.99 | -2.2828% | 79 | |
MOWI Mowi ASA | 206 | -1.4 | -0.675% | 1.04M | |
ENL Enel S.p.A. | 9.04 | +0.01 | +0.0885% | 29.44K | |
MONET MONETA Money Bank, a.s. | 189.7 | +2.8 | +1.4981% | 236.89K | |
LAR0 Lam Research Corporation | 243.45 | -13 | -5.0692% | 38 | |
SAGA.D AB Sagax (publ) | - | - | - | - | |
SAGA.B Sagax AB | - | - | - | - | |
CARL.B Carlsberg A/S | - | - | - | - | |
BE0002735166 Bekaert SA 2.75% 23 October 2027 Bond | 98.38 | -0.32 | -0.3242% | 59K | |
BE0947790037 Volksvermogen | 1,000 | +60 | +6.383% | 125 | |
3P7 Pandora A/S | 114.1 | +3.85 | +3.4921% | 50 | |
BKN Bank of Nova Scotia | 80.46 | +1.09 | +1.3733% | 80 | |
ABBNE ABB Ltd. | 75.38 | -3.82 | -4.8232% | 93.48K | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 9.54 | +0.05 | +0.5483% | 540 | |
BZZ Bank of Montreal | 146.58 | -1.04 | -0.7045% | 15 | |
BZZ Bank of Montreal | 147.82 | +0.7 | +0.4758% | 0 | |
0QDX AB Sagax Class B | 167.25 | +6.55 | +4.0759% | 23.21K | |
1CMCSA Comcast Corp | 19.14 | -0.06 | -0.3022% | 7 | |
BCO Boeing Company | 166.32 | +1.16 | +0.7024% | 1 | |
BCO Boeing Company | 166.48 | -0.44 | -0.2636% | 32 | |
BCO Boeing Company | 167.22 | +0.9 | +0.5411% | 7 | |
1BA Boeing Company | 170.3 | +3.74 | +2.2454% | 709 | |
BSD Banco Santander S.A. American Depositary Receipt | 15.8 | 0 | 0% | 300 | |
0UKI Bank of Nova Scotia | 127.93 | +0.05 | +0.0391% | 4 | |
ENEL Enel S.p.A. | 8.75 | -0.05 | -0.5569% | 13.93M | |
PAR Parker-Hannifin Corporation | 850 | -11.2 | -1.3005% | 56 | |
0L8A The Southern Company | 89.61 | +0.32 | +0.3584% | 2.12K | |
EQEUD Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc | - | - | - | - | |
INL1 Intel Corporation Depositary Receipt | 16.3 | +0.1 | +0.6173% | 15 | |
PNDORA Pandora A/S | 845 | +14.4 | +1.7337% | 238.89K | |
0QI7 Addtech AB (publ.) Class B shares | 325.2 | +2.9 | +0.8998% | 20.19K | |